Kurs CAD/RSD u 2022. godini
Grafikon kursa CAD/RSD - 2022
Dnevni kurs CAD/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 81.0606 | 81.3045 | 81.5484 |
| 29.12.2022. | 81.0196 | 81.2634 | 81.5072 |
| 28.12.2022. | 81.1655 | 81.4097 | 81.6539 |
| 27.12.2022. | 80.9684 | 81.2120 | 81.4556 |
| 26.12.2022. | 80.8751 | 81.1185 | 81.3619 |
| 23.12.2022. | 80.8797 | 81.1231 | 81.3665 |
| 22.12.2022. | 80.8601 | 81.1034 | 81.3467 |
| 21.12.2022. | 81.0000 | 81.2437 | 81.4874 |
| 20.12.2022. | 80.7063 | 80.9491 | 81.1919 |
| 19.12.2022. | 80.6134 | 80.8560 | 81.0986 |
| 16.12.2022. | 80.6052 | 80.8477 | 81.0902 |
| 15.12.2022. | 80.9635 | 81.2071 | 81.4507 |
| 14.12.2022. | 81.0457 | 81.2896 | 81.5335 |
| 13.12.2022. | 81.3497 | 81.5945 | 81.8393 |
| 12.12.2022. | 81.3946 | 81.6395 | 81.8844 |
| 09.12.2022. | 81.3229 | 81.5676 | 81.8123 |
| 08.12.2022. | 81.3555 | 81.6003 | 81.8451 |
| 07.12.2022. | 81.8841 | 82.1305 | 82.3769 |
| 06.12.2022. | 82.0393 | 82.2862 | 82.5331 |
| 05.12.2022. | 82.4539 | 82.7020 | 82.9501 |
| 02.12.2022. | 82.6613 | 82.9100 | 83.1587 |
| 01.12.2022. | 83.5194 | 83.7707 | 84.0220 |
| 30.11.2022. | 83.2681 | 83.5187 | 83.7693 |
| 29.11.2022. | 83.8451 | 84.0974 | 84.3497 |
| 28.11.2022. | 83.9195 | 84.1720 | 84.4245 |
| 25.11.2022. | 84.2381 | 84.4916 | 84.7451 |
| 24.11.2022. | 83.9493 | 84.2019 | 84.4545 |
| 23.11.2022. | 84.5389 | 84.7933 | 85.0477 |
| 22.11.2022. | 84.8832 | 85.1386 | 85.3940 |
| 21.11.2022. | 84.7784 | 85.0335 | 85.2886 |
| 18.11.2022. | 84.6582 | 84.9129 | 85.1676 |
| 17.11.2022. | 84.3858 | 84.6397 | 84.8936 |
| 16.11.2022. | 84.8779 | 85.1333 | 85.3887 |
| 15.11.2022. | 85.1373 | 85.3935 | 85.6497 |
| 14.11.2022. | 85.4612 | 85.7184 | 85.9756 |
| 10.11.2022. | 86.1105 | 86.3696 | 86.6287 |
| 09.11.2022. | 86.4054 | 86.6654 | 86.9254 |
| 08.11.2022. | 86.4893 | 86.7495 | 87.0097 |
| 07.11.2022. | 86.9138 | 87.1753 | 87.4368 |
| 04.11.2022. | 87.4658 | 87.7290 | 87.9922 |
| 03.11.2022. | 86.9120 | 87.1735 | 87.4350 |
| 02.11.2022. | 86.9628 | 87.2245 | 87.4862 |
| 01.11.2022. | 86.8055 | 87.0667 | 87.3279 |
| 31.10.2022. | 86.2768 | 86.5364 | 86.7960 |
| 28.10.2022. | 86.5165 | 86.7768 | 87.0371 |
| 27.10.2022. | 85.6873 | 85.9451 | 86.2029 |
| 26.10.2022. | 86.3140 | 86.5737 | 86.8334 |
| 25.10.2022. | 86.3452 | 86.6050 | 86.8648 |
| 24.10.2022. | 86.7691 | 87.0302 | 87.2913 |
| 21.10.2022. | 86.8024 | 87.0636 | 87.3248 |
| 20.10.2022. | 86.8436 | 87.1049 | 87.3662 |
| 19.10.2022. | 86.4175 | 86.6775 | 86.9375 |
| 18.10.2022. | 86.7654 | 87.0265 | 87.2876 |
| 17.10.2022. | 86.8106 | 87.0718 | 87.3330 |
| 14.10.2022. | 87.0685 | 87.3305 | 87.5925 |
| 13.10.2022. | 87.1810 | 87.4433 | 87.7056 |
| 12.10.2022. | 87.1857 | 87.4480 | 87.7103 |
| 11.10.2022. | 87.2324 | 87.4949 | 87.7574 |
| 10.10.2022. | 87.4198 | 87.6828 | 87.9458 |
| 07.10.2022. | 86.8386 | 87.0999 | 87.3612 |
| 06.10.2022. | 86.8667 | 87.1281 | 87.3895 |
| 05.10.2022. | 86.6716 | 86.9324 | 87.1932 |
| 04.10.2022. | 87.3595 | 87.6224 | 87.8853 |
| 03.10.2022. | 86.7080 | 86.9689 | 87.2298 |
| 30.09.2022. | 86.9312 | 87.1928 | 87.4544 |
| 29.09.2022. | 88.3842 | 88.6502 | 88.9162 |
| 28.09.2022. | 88.8182 | 89.0855 | 89.3528 |
| 27.09.2022. | 88.5860 | 88.8526 | 89.1192 |
| 26.09.2022. | 89.0821 | 89.3502 | 89.6183 |
| 23.09.2022. | 88.2426 | 88.5081 | 88.7736 |
| 22.09.2022. | 88.0894 | 88.3545 | 88.6196 |
| 21.09.2022. | 87.7513 | 88.0153 | 88.2793 |
| 20.09.2022. | 87.9917 | 88.2565 | 88.5213 |
| 19.09.2022. | 88.0867 | 88.3518 | 88.6169 |
| 16.09.2022. | 88.4032 | 88.6692 | 88.9352 |
| 15.09.2022. | 89.0725 | 89.3405 | 89.6085 |
| 14.09.2022. | 88.8730 | 89.1404 | 89.4078 |
| 13.09.2022. | 88.8588 | 89.1262 | 89.3936 |
| 12.09.2022. | 88.9966 | 89.2644 | 89.5322 |
| 09.09.2022. | 89.1642 | 89.4325 | 89.7008 |
| 08.09.2022. | 89.1800 | 89.4483 | 89.7166 |
| 07.09.2022. | 89.6391 | 89.9088 | 90.1785 |
| 06.09.2022. | 89.5846 | 89.8542 | 90.1238 |
| 05.09.2022. | 89.9322 | 90.2028 | 90.4734 |
| 02.09.2022. | 89.1839 | 89.4523 | 89.7207 |
| 01.09.2022. | 88.7398 | 89.0068 | 89.2738 |
| 31.08.2022. | 89.1214 | 89.3896 | 89.6578 |
| 30.08.2022. | 89.9178 | 90.1884 | 90.4590 |
| 29.08.2022. | 90.1940 | 90.4654 | 90.7368 |
| 26.08.2022. | 90.6309 | 90.9036 | 91.1763 |
| 25.08.2022. | 90.3947 | 90.6667 | 90.9387 |
| 24.08.2022. | 90.5608 | 90.8333 | 91.1058 |
| 23.08.2022. | 90.3416 | 90.6134 | 90.8852 |
| 22.08.2022. | 89.7089 | 89.9788 | 90.2487 |
| 19.08.2022. | 89.5680 | 89.8375 | 90.1070 |
| 18.08.2022. | 89.0631 | 89.3311 | 89.5991 |
| 17.08.2022. | 89.4928 | 89.7621 | 90.0314 |
| 16.08.2022. | 89.2843 | 89.5530 | 89.8217 |
| 15.08.2022. | 89.1712 | 89.4395 | 89.7078 |
| 12.08.2022. | 88.9037 | 89.1712 | 89.4387 |
| 11.08.2022. | 88.9626 | 89.2303 | 89.4980 |
| 10.08.2022. | 88.8475 | 89.1148 | 89.3821 |
| 09.08.2022. | 89.2149 | 89.4833 | 89.7517 |
| 08.08.2022. | 88.8166 | 89.0839 | 89.3512 |
| 05.08.2022. | 88.8019 | 89.0691 | 89.3363 |
| 04.08.2022. | 89.5844 | 89.8540 | 90.1236 |
| 03.08.2022. | 89.3836 | 89.6526 | 89.9216 |
| 02.08.2022. | 88.5633 | 88.8298 | 89.0963 |
| 01.08.2022. | 89.3353 | 89.6041 | 89.8729 |
| 29.07.2022. | 89.4320 | 89.7011 | 89.9702 |
| 28.07.2022. | 89.3610 | 89.6299 | 89.8988 |
| 27.07.2022. | 89.6516 | 89.9214 | 90.1912 |
| 26.07.2022. | 89.1663 | 89.4346 | 89.7029 |
| 25.07.2022. | 88.6863 | 88.9532 | 89.2201 |
| 22.07.2022. | 89.1584 | 89.4267 | 89.6950 |
| 21.07.2022. | 88.9870 | 89.2548 | 89.5226 |
| 20.07.2022. | 88.7911 | 89.0583 | 89.3255 |
| 19.07.2022. | 88.9774 | 89.2451 | 89.5128 |
| 18.07.2022. | 89.1831 | 89.4515 | 89.7199 |
| 15.07.2022. | 89.0098 | 89.2776 | 89.5454 |
| 14.07.2022. | 89.9370 | 90.2076 | 90.4782 |
| 13.07.2022. | 89.6045 | 89.8741 | 90.1437 |
| 12.07.2022. | 89.7269 | 89.9969 | 90.2669 |
| 11.07.2022. | 88.8363 | 89.1036 | 89.3709 |
| 08.07.2022. | 88.6364 | 88.9031 | 89.1698 |
| 07.07.2022. | 88.1041 | 88.3692 | 88.6343 |
| 06.07.2022. | 87.5331 | 87.7965 | 88.0599 |
| 05.07.2022. | 87.1969 | 87.4593 | 87.7217 |
| 04.07.2022. | 87.0231 | 87.2850 | 87.5469 |
| 01.07.2022. | 86.5607 | 86.8212 | 87.0817 |
| 30.06.2022. | 86.7704 | 87.0315 | 87.2926 |
| 29.06.2022. | 86.5307 | 86.7911 | 87.0515 |
| 28.06.2022. | 86.0972 | 86.3563 | 86.6154 |
| 27.06.2022. | 86.0451 | 86.3040 | 86.5629 |
| 24.06.2022. | 85.5305 | 85.7879 | 86.0453 |
| 23.06.2022. | 85.4256 | 85.6826 | 85.9396 |
| 22.06.2022. | 85.9909 | 86.2496 | 86.5083 |
| 21.06.2022. | 85.9194 | 86.1779 | 86.4364 |
| 20.06.2022. | 85.5022 | 85.7595 | 86.0168 |
| 17.06.2022. | 85.8976 | 86.1561 | 86.4146 |
| 16.06.2022. | 86.9262 | 87.1878 | 87.4494 |
| 15.06.2022. | 86.5611 | 86.8216 | 87.0821 |
| 14.06.2022. | 87.1761 | 87.4384 | 87.7007 |
| 13.06.2022. | 87.0587 | 87.3207 | 87.5827 |
| 10.06.2022. | 86.6752 | 86.9360 | 87.1968 |
| 09.06.2022. | 86.8841 | 87.1455 | 87.4069 |
| 08.06.2022. | 87.3373 | 87.6001 | 87.8629 |
| 07.06.2022. | 86.9396 | 87.2012 | 87.4628 |
| 06.06.2022. | 86.7234 | 86.9844 | 87.2454 |
| 03.06.2022. | 86.6157 | 86.8763 | 87.1369 |
| 02.06.2022. | 86.6162 | 86.8768 | 87.1374 |
| 01.06.2022. | 86.2953 | 86.5550 | 86.8147 |
| 31.05.2022. | 86.0105 | 86.2693 | 86.5281 |
| 30.05.2022. | 85.7440 | 86.0020 | 86.2600 |
| 27.05.2022. | 85.4481 | 85.7052 | 85.9623 |
| 26.05.2022. | 85.4307 | 85.6878 | 85.9449 |
| 25.05.2022. | 85.3340 | 85.5908 | 85.8476 |
| 24.05.2022. | 85.7516 | 86.0096 | 86.2676 |
| 23.05.2022. | 86.3759 | 86.6358 | 86.8957 |
| 20.05.2022. | 86.4222 | 86.6822 | 86.9422 |
| 19.05.2022. | 86.9458 | 87.2074 | 87.4690 |
| 18.05.2022. | 86.6557 | 86.9164 | 87.1771 |
| 17.05.2022. | 87.4247 | 87.6878 | 87.9509 |
| 16.05.2022. | 86.8915 | 87.1530 | 87.4145 |
| 13.05.2022. | 86.7294 | 86.9904 | 87.2514 |
| 12.05.2022. | 85.6011 | 85.8587 | 86.1163 |
| 11.05.2022. | 85.4918 | 85.7490 | 86.0062 |
| 10.05.2022. | 85.2949 | 85.5516 | 85.8083 |
| 09.05.2022. | 86.1507 | 86.4099 | 86.6691 |
| 06.05.2022. | 86.7066 | 86.9675 | 87.2284 |
| 05.05.2022. | 86.8249 | 87.0862 | 87.3475 |
| 04.05.2022. | 86.8960 | 87.1575 | 87.4190 |
| 29.04.2022. | 87.4116 | 87.6746 | 87.9376 |
| 28.04.2022. | 86.9597 | 87.2214 | 87.4831 |
| 27.04.2022. | 86.1468 | 86.4060 | 86.6652 |
| 26.04.2022. | 86.1288 | 86.3880 | 86.6472 |
| 21.04.2022. | 86.6442 | 86.9049 | 87.1656 |
| 20.04.2022. | 86.1791 | 86.4384 | 86.6977 |
| 19.04.2022. | 86.6196 | 86.8802 | 87.1408 |
| 18.04.2022. | 86.0550 | 86.3139 | 86.5728 |
| 15.04.2022. | 86.1592 | 86.4185 | 86.6778 |
| 14.04.2022. | 85.7127 | 85.9706 | 86.2285 |
| 13.04.2022. | 85.8068 | 86.0650 | 86.3232 |
| 12.04.2022. | 85.3589 | 85.6157 | 85.8725 |
| 11.04.2022. | 85.5965 | 85.8541 | 86.1117 |
| 08.04.2022. | 85.9118 | 86.1703 | 86.4288 |
| 07.04.2022. | 85.6284 | 85.8861 | 86.1438 |
| 06.04.2022. | 86.1819 | 86.4412 | 86.7005 |
| 05.04.2022. | 85.7461 | 86.0041 | 86.2621 |
| 04.04.2022. | 84.9048 | 85.1603 | 85.4158 |
| 01.04.2022. | 84.8370 | 85.0923 | 85.3476 |
| 31.03.2022. | 84.0114 | 84.2642 | 84.5170 |
| 30.03.2022. | 84.5730 | 84.8275 | 85.0820 |
| 29.03.2022. | 85.3528 | 85.6096 | 85.8664 |
| 28.03.2022. | 85.7895 | 86.0476 | 86.3057 |
| 25.03.2022. | 84.9786 | 85.2343 | 85.4900 |
| 24.03.2022. | 84.9938 | 85.2495 | 85.5052 |
| 23.03.2022. | 84.5307 | 84.7851 | 85.0395 |
| 22.03.2022. | 84.7717 | 85.0268 | 85.2819 |
| 21.03.2022. | 84.2848 | 84.5384 | 84.7920 |
| 18.03.2022. | 83.9682 | 84.2209 | 84.4736 |
| 17.03.2022. | 83.8830 | 84.1354 | 84.3878 |
| 16.03.2022. | 83.8802 | 84.1326 | 84.3850 |
| 15.03.2022. | 83.2477 | 83.4982 | 83.7487 |
| 14.03.2022. | 84.0478 | 84.3007 | 84.5536 |
| 11.03.2022. | 83.4299 | 83.6809 | 83.9319 |
| 10.03.2022. | 82.7422 | 82.9912 | 83.2402 |
| 09.03.2022. | 83.3493 | 83.6001 | 83.8509 |
| 08.03.2022. | 84.2200 | 84.4734 | 84.7268 |
| 07.03.2022. | 84.7329 | 84.9879 | 85.2429 |
| 04.03.2022. | 83.7249 | 83.9768 | 84.2287 |
| 03.03.2022. | 83.7260 | 83.9779 | 84.2298 |
| 02.03.2022. | 82.9364 | 83.1860 | 83.4356 |
| 01.03.2022. | 82.5870 | 82.8355 | 83.0840 |
| 28.02.2022. | 82.1934 | 82.4407 | 82.6880 |
| 25.02.2022. | 81.7461 | 81.9921 | 82.2381 |
| 24.02.2022. | 81.5440 | 81.7894 | 82.0348 |
| 23.02.2022. | 81.1436 | 81.3878 | 81.6320 |
| 22.02.2022. | 81.3336 | 81.5783 | 81.8230 |
| 21.02.2022. | 81.0503 | 81.2942 | 81.5381 |
| 18.02.2022. | 81.2081 | 81.4525 | 81.6969 |
| 17.02.2022. | 81.1945 | 81.4388 | 81.6831 |
| 14.02.2022. | 81.1097 | 81.3538 | 81.5979 |
| 11.02.2022. | 80.7819 | 81.0250 | 81.2681 |
| 10.02.2022. | 80.9249 | 81.1684 | 81.4119 |
| 09.02.2022. | 80.8267 | 81.0699 | 81.3131 |
| 08.02.2022. | 80.9080 | 81.1515 | 81.3950 |
| 07.02.2022. | 80.5207 | 80.7630 | 81.0053 |
| 04.02.2022. | 80.6410 | 80.8837 | 81.1264 |
| 03.02.2022. | 81.7638 | 82.0098 | 82.2558 |
| 02.02.2022. | 81.9858 | 82.2325 | 82.4792 |
| 01.02.2022. | 82.1104 | 82.3575 | 82.6046 |
| 31.01.2022. | 82.4825 | 82.7307 | 82.9789 |
| 28.01.2022. | 82.5992 | 82.8477 | 83.0962 |
| 27.01.2022. | 82.1171 | 82.3642 | 82.6113 |
| 26.01.2022. | 82.3253 | 82.5730 | 82.8207 |
| 25.01.2022. | 81.9970 | 82.2437 | 82.4904 |
| 24.01.2022. | 82.3618 | 82.6096 | 82.8574 |
| 21.01.2022. | 82.6506 | 82.8993 | 83.1480 |
| 20.01.2022. | 82.6777 | 82.9265 | 83.1753 |
| 19.01.2022. | 82.7131 | 82.9620 | 83.2109 |
| 18.01.2022. | 82.1828 | 82.4301 | 82.6774 |
| 17.01.2022. | 81.8304 | 82.0766 | 82.3228 |
| 14.01.2022. | 81.7794 | 82.0255 | 82.2716 |
| 13.01.2022. | 81.9352 | 82.1817 | 82.4282 |
| 12.01.2022. | 82.1030 | 82.3501 | 82.5971 |
| 11.01.2022. | 81.6912 | 81.9370 | 82.1828 |
| 10.01.2022. | 81.7787 | 82.0248 | 82.2709 |
| 06.01.2022. | 81.0737 | 81.3177 | 81.5617 |
| 05.01.2022. | 81.5805 | 81.8260 | 82.0715 |
| 04.01.2022. | 81.4864 | 81.7316 | 81.9768 |