Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs CAD/RSD u 2023. godini

Grafikon kursa CAD/RSD - 2023

77.7879.0180.2481.4782.70JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs CAD/RSD - 2023

DatumKupovniSrednjiProdajni
29.12.2023.79.769480.009480.2494
28.12.2023.79.606779.846280.0857
27.12.2023.80.164280.405480.6466
26.12.2023.79.951080.191680.4322
25.12.2023.80.026280.267080.5078
22.12.2023.79.913980.154480.3949
21.12.2023.79.874180.114480.3547
20.12.2023.79.786980.027080.2671
19.12.2023.79.809980.050180.2903
18.12.2023.80.018180.258980.4997
15.12.2023.79.375479.614279.8530
14.12.2023.79.537679.776980.0162
13.12.2023.79.640979.880580.1201
12.12.2023.79.994380.235080.4757
11.12.2023.79.772880.012880.2528
08.12.2023.79.767480.007480.2474
07.12.2023.79.761580.001580.2415
06.12.2023.79.709979.949780.1895
05.12.2023.79.461479.700579.9396
04.12.2023.79.468279.707379.9464
01.12.2023.79.091479.329479.5674
30.11.2023.78.390178.626078.8619
29.11.2023.78.383578.619478.8553
28.11.2023.78.457878.693978.9300
27.11.2023.78.151678.386878.6220
24.11.2023.78.181878.417178.6524
23.11.2023.78.358078.593878.8296
22.11.2023.78.085978.320978.5559
21.11.2023.77.715577.949378.1831
20.11.2023.78.073078.307978.5428
17.11.2023.78.252278.487778.7232
16.11.2023.78.675378.912079.1487
15.11.2023.78.461078.697178.9332
14.11.2023.79.002779.240479.4781
13.11.2023.79.137079.375179.6132
10.11.2023.79.330379.569079.8077
09.11.2023.79.119079.357179.5952
08.11.2023.79.320179.558879.7975
07.11.2023.79.496879.736079.9752
06.11.2023.79.699879.939680.1794
03.11.2023.79.998480.239180.4798
02.11.2023.79.642379.881980.1215
01.11.2023.79.598479.837980.0774
31.10.2023.79.614479.854080.0936
30.10.2023.79.817580.057780.2979
27.10.2023.80.054380.295280.5361
26.10.2023.80.186580.427880.6691
25.10.2023.80.173680.414880.6560
24.10.2023.79.990080.230780.4714
23.10.2023.80.507380.749580.9917
20.10.2023.80.526380.768681.0109
19.10.2023.80.763481.006481.2494
18.10.2023.80.980581.224281.4679
17.10.2023.81.234681.479081.7234
16.10.2023.81.337881.582581.8272
13.10.2023.80.873781.117181.3605
12.10.2023.80.841581.084881.3281
11.10.2023.81.023281.267081.5108
10.10.2023.81.404781.649681.8945
09.10.2023.81.030581.274381.5181
06.10.2023.80.814681.057881.3010
05.10.2023.80.943481.187081.4306
04.10.2023.81.477081.722281.9674
03.10.2023.81.384681.629581.8744
02.10.2023.81.318381.563081.8077
29.09.2023.81.895282.141682.3880
28.09.2023.82.448382.696482.9445
27.09.2023.81.823482.069682.3158
26.09.2023.81.855182.101482.3477
25.09.2023.81.370181.614981.8597
22.09.2023.81.438281.683281.9282
21.09.2023.81.432581.677581.9225
20.09.2023.81.268781.513281.7577
19.09.2023.81.138581.382681.6267
18.09.2023.81.035181.278981.5227
15.09.2023.81.243081.487581.7320
14.09.2023.80.317680.559380.8010
13.09.2023.80.174580.415780.6569
12.09.2023.80.080880.321880.5628
11.09.2023.79.984280.224980.4656
08.09.2023.79.773580.013580.2535
07.09.2023.79.851280.091580.3318
06.09.2023.79.804980.045080.2851
05.09.2023.79.517479.756779.9960
04.09.2023.79.730879.970780.2106
01.09.2023.79.731579.971480.2113
31.08.2023.79.049579.287479.5253
30.08.2023.79.257179.495679.7341
29.08.2023.79.410479.649379.8882
28.08.2023.79.544379.783780.0231
25.08.2023.79.693479.933280.1730
24.08.2023.79.497079.736279.9754
23.08.2023.79.448979.688079.9271
22.08.2023.79.053479.291379.5292
21.08.2023.79.274879.513379.7518
18.08.2023.79.217079.455479.6938
17.08.2023.79.425879.664879.9038
16.08.2023.79.281279.519879.7584
15.08.2023.79.619779.859380.0989
14.08.2023.79.343879.582579.8212
11.08.2023.79.079979.317979.5559
10.08.2023.79.315479.554179.7928
09.08.2023.79.339279.577979.8166
08.08.2023.79.352979.591779.8305
07.08.2023.79.413379.652379.8913
04.08.2023.79.873080.113380.3536
03.08.2023.80.106280.347280.5882
02.08.2023.79.928480.168980.4094
01.08.2023.80.401280.643180.8850
31.07.2023.80.060980.301880.5427
28.07.2023.80.448680.690780.9328
27.07.2023.79.915880.156380.3968
26.07.2023.80.182680.423980.6652
25.07.2023.80.176480.417780.6590
24.07.2023.79.475179.714279.9533
21.07.2023.79.663979.903680.1433
20.07.2023.79.190979.429279.6675
19.07.2023.79.007979.245679.4833
18.07.2023.78.691878.928679.1654
17.07.2023.78.708078.944879.1816
14.07.2023.79.400979.639879.8787
13.07.2023.79.614879.854480.0940
12.07.2023.80.198680.439980.6812
11.07.2023.79.949480.190080.4306
10.07.2023.80.276880.518480.7600
07.07.2023.80.291080.532680.7742
06.07.2023.81.052981.296881.5407
05.07.2023.81.208981.453381.6977
04.07.2023.80.972781.216381.4599
03.07.2023.80.815281.058481.3016
30.06.2023.81.143081.387281.6314
29.06.2023.80.874881.118281.3616
28.06.2023.80.772581.015581.2585
27.06.2023.81.526181.771482.0167
26.06.2023.81.441481.686581.9316
23.06.2023.81.106281.350381.5944
22.06.2023.80.844881.088181.3314
21.06.2023.81.032081.275881.5196
20.06.2023.80.950681.194281.4378
19.06.2023.80.903681.147081.3904
16.06.2023.80.734880.977781.2206
15.06.2023.81.066181.310081.5539
14.06.2023.81.422781.667781.9127
13.06.2023.81.068581.312481.5563
12.06.2023.81.519581.764882.0101
09.06.2023.81.116981.361081.6051
08.06.2023.81.655281.900982.1466
07.06.2023.81.578381.823882.0693
06.06.2023.81.261681.506181.7506
05.06.2023.81.300581.545181.7897
02.06.2023.80.819181.062381.3055
01.06.2023.80.655380.898081.1407
31.05.2023.80.111480.352580.5936
30.05.2023.80.328680.570380.8120
29.05.2023.80.080380.321380.5623
26.05.2023.79.828680.068880.3090
25.05.2023.79.994480.235180.4758
24.05.2023.80.324580.566280.8079
23.05.2023.80.130780.371880.6129
22.05.2023.80.060680.301580.5424
19.05.2023.80.479780.721980.9641
18.05.2023.80.074180.315080.5559
17.05.2023.79.801980.042080.2821
16.05.2023.79.743679.983680.2236
15.05.2023.79.457379.696479.9355
12.05.2023.79.369579.608379.8471
11.05.2023.79.603979.843480.0829
10.05.2023.79.619779.859380.0989
09.05.2023.79.598479.837980.0774
08.05.2023.79.193479.431779.6700
05.05.2023.78.354178.589978.8257
04.05.2023.77.639477.873078.1066
03.05.2023.77.892678.127078.3614
28.04.2023.77.993578.228278.4629
27.04.2023.77.548977.782278.0155
26.04.2023.78.084878.319878.5548
25.04.2023.78.069478.304378.5392
24.04.2023.78.551578.787979.0243
21.04.2023.79.000779.238479.4761
20.04.2023.79.179879.418179.6564
19.04.2023.79.542479.781780.0210
18.04.2023.79.840680.080880.3210
13.04.2023.79.215179.453579.6919
12.04.2023.79.532079.771380.0106
11.04.2023.79.586379.825880.0653
10.04.2023.79.397479.636379.8752
07.04.2023.79.392179.631079.8699
06.04.2023.79.587779.827280.0667
05.04.2023.79.381879.620779.8596
04.04.2023.79.880980.121380.3617
03.04.2023.80.096480.337480.5784
31.03.2023.79.271679.510179.7486
30.03.2023.79.513179.752479.9917
29.03.2023.79.312079.550779.7894
28.03.2023.79.323179.561879.8005
27.03.2023.79.109379.347379.5853
24.03.2023.78.703978.940779.1775
23.03.2023.78.385378.621278.8571
22.03.2023.79.206179.444479.6827
21.03.2023.79.730279.970180.2100
20.03.2023.79.833080.073280.3134
17.03.2023.80.153180.394380.6355
16.03.2023.80.167480.408680.6498
15.03.2023.79.541279.780580.0198
14.03.2023.79.591779.831280.0707
13.03.2023.79.379279.618179.8570
10.03.2023.79.783880.023980.2640
09.03.2023.80.291180.532780.7743
08.03.2023.80.658480.901181.1438
07.03.2023.80.406480.648380.8902
06.03.2023.80.784581.027681.2707
03.03.2023.81.099581.343581.5875
02.03.2023.80.722280.965181.2080
01.03.2023.81.049881.293781.5376
28.02.2023.81.304781.549381.7939
27.02.2023.81.472981.718181.9633
24.02.2023.81.467281.712381.9574
23.02.2023.81.408881.653881.8988
22.02.2023.81.015181.258981.5027
21.02.2023.81.347381.592181.8369
20.02.2023.81.193881.438181.6824
17.02.2023.81.510681.755982.0012
14.02.2023.81.644681.890382.1360
13.02.2023.81.959182.205782.4523
10.02.2023.81.029181.272981.5167
09.02.2023.81.070681.314581.5584
08.02.2023.81.381881.626781.8716
07.02.2023.81.152681.396881.6410
06.02.2023.80.847881.091181.3344
03.02.2023.80.550180.792581.0349
02.02.2023.79.886680.127080.3674
01.02.2023.80.790781.033881.2769
31.01.2023.80.438680.680680.9226
30.01.2023.80.771581.014581.2575
27.01.2023.80.671380.914081.1567
26.01.2023.80.016380.257180.4979
25.01.2023.80.381180.623080.8649
24.01.2023.80.503380.745580.9877
23.01.2023.80.261080.502580.7440
20.01.2023.80.222480.463880.7052
19.01.2023.80.278380.519980.7615
18.01.2023.81.086181.330181.5741
17.01.2023.80.553880.796281.0386
16.01.2023.80.629480.872081.1146
13.01.2023.80.641780.884481.1271
12.01.2023.80.942381.185981.4295
11.01.2023.81.066181.310081.5539
10.01.2023.81.398281.643181.8880
09.01.2023.81.704381.950282.1961
06.01.2023.81.928582.175082.4215
05.01.2023.81.632281.877882.1234
04.01.2023.81.048081.291981.5358
Trenutni kurs CAD/RSD