Kurs CAD/RSD u 2024. godini
Grafikon kursa CAD/RSD - 2024
Dnevni kurs CAD/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 78.1301 | 78.3652 | 78.6003 |
| 30.12.2024. | 77.6767 | 77.9104 | 78.1441 |
| 27.12.2024. | 77.7233 | 77.9572 | 78.1911 |
| 26.12.2024. | 78.0373 | 78.2721 | 78.5069 |
| 25.12.2024. | 78.0705 | 78.3054 | 78.5403 |
| 24.12.2024. | 78.0177 | 78.2525 | 78.4873 |
| 23.12.2024. | 77.7923 | 78.0264 | 78.2605 |
| 20.12.2024. | 78.1466 | 78.3817 | 78.6168 |
| 19.12.2024. | 77.7906 | 78.0247 | 78.2588 |
| 18.12.2024. | 77.4788 | 77.7119 | 77.9450 |
| 17.12.2024. | 77.7953 | 78.0294 | 78.2635 |
| 16.12.2024. | 77.9181 | 78.1526 | 78.3871 |
| 13.12.2024. | 78.2376 | 78.4730 | 78.7084 |
| 12.12.2024. | 78.4388 | 78.6748 | 78.9108 |
| 11.12.2024. | 78.2008 | 78.4361 | 78.6714 |
| 10.12.2024. | 77.8737 | 78.1080 | 78.3423 |
| 09.12.2024. | 78.0844 | 78.3194 | 78.5544 |
| 06.12.2024. | 78.5759 | 78.8123 | 79.0487 |
| 05.12.2024. | 78.7179 | 78.9548 | 79.1917 |
| 04.12.2024. | 78.8378 | 79.0750 | 79.3122 |
| 03.12.2024. | 79.1115 | 79.3495 | 79.5875 |
| 02.12.2024. | 78.9350 | 79.1725 | 79.4100 |
| 29.11.2024. | 78.8307 | 79.0679 | 79.3051 |
| 28.11.2024. | 78.8513 | 79.0886 | 79.3259 |
| 27.11.2024. | 79.0962 | 79.3342 | 79.5722 |
| 26.11.2024. | 78.9218 | 79.1593 | 79.3968 |
| 25.11.2024. | 79.8185 | 80.0587 | 80.2989 |
| 22.11.2024. | 79.6658 | 79.9055 | 80.1452 |
| 21.11.2024. | 79.1505 | 79.3887 | 79.6269 |
| 20.11.2024. | 78.9285 | 79.1660 | 79.4035 |
| 19.11.2024. | 78.5805 | 78.8170 | 79.0535 |
| 18.11.2024. | 78.5550 | 78.7914 | 79.0278 |
| 15.11.2024. | 78.6753 | 78.9120 | 79.1487 |
| 14.11.2024. | 78.8877 | 79.1251 | 79.3625 |
| 13.11.2024. | 78.7280 | 78.9649 | 79.2018 |
| 12.11.2024. | 78.5902 | 78.8267 | 79.0632 |
| 08.11.2024. | 77.9154 | 78.1498 | 78.3842 |
| 07.11.2024. | 78.1250 | 78.3601 | 78.5952 |
| 06.11.2024. | 78.0332 | 78.2680 | 78.5028 |
| 05.11.2024. | 77.1609 | 77.3931 | 77.6253 |
| 04.11.2024. | 76.9968 | 77.2285 | 77.4602 |
| 01.11.2024. | 76.9666 | 77.1982 | 77.4298 |
| 31.10.2024. | 77.2481 | 77.4805 | 77.7129 |
| 30.10.2024. | 77.4733 | 77.7064 | 77.9395 |
| 29.10.2024. | 77.7067 | 77.9405 | 78.1743 |
| 28.10.2024. | 77.8406 | 78.0748 | 78.3090 |
| 25.10.2024. | 77.8405 | 78.0747 | 78.3089 |
| 24.10.2024. | 78.2284 | 78.4638 | 78.6992 |
| 23.10.2024. | 78.1506 | 78.3858 | 78.6210 |
| 22.10.2024. | 77.9884 | 78.2231 | 78.4578 |
| 21.10.2024. | 77.7842 | 78.0183 | 78.2524 |
| 18.10.2024. | 78.0133 | 78.2480 | 78.4827 |
| 17.10.2024. | 78.1027 | 78.3377 | 78.5727 |
| 16.10.2024. | 77.7684 | 78.0024 | 78.2364 |
| 15.10.2024. | 77.5649 | 77.7983 | 78.0317 |
| 14.10.2024. | 77.5193 | 77.7526 | 77.9859 |
| 11.10.2024. | 77.5761 | 77.8095 | 78.0429 |
| 10.10.2024. | 77.8106 | 78.0447 | 78.2788 |
| 09.10.2024. | 77.8844 | 78.1188 | 78.3532 |
| 08.10.2024. | 77.9391 | 78.1736 | 78.4081 |
| 07.10.2024. | 78.2987 | 78.5343 | 78.7699 |
| 04.10.2024. | 78.0553 | 78.2902 | 78.5251 |
| 03.10.2024. | 78.1782 | 78.4134 | 78.6486 |
| 02.10.2024. | 78.2515 | 78.4870 | 78.7225 |
| 01.10.2024. | 77.4399 | 77.6729 | 77.9059 |
| 30.09.2024. | 77.4244 | 77.6574 | 77.8904 |
| 27.09.2024. | 77.5040 | 77.7372 | 77.9704 |
| 26.09.2024. | 77.7660 | 78.0000 | 78.2340 |
| 25.09.2024. | 77.6458 | 77.8794 | 78.1130 |
| 24.09.2024. | 77.7070 | 77.9408 | 78.1746 |
| 23.09.2024. | 77.0992 | 77.3312 | 77.5632 |
| 20.09.2024. | 77.0827 | 77.3146 | 77.5465 |
| 19.09.2024. | 77.1463 | 77.3784 | 77.6105 |
| 18.09.2024. | 77.1987 | 77.4310 | 77.6633 |
| 17.09.2024. | 77.1313 | 77.3634 | 77.5955 |
| 16.09.2024. | 77.4724 | 77.7055 | 77.9386 |
| 13.09.2024. | 77.5275 | 77.7608 | 77.9941 |
| 12.09.2024. | 78.0350 | 78.2698 | 78.5046 |
| 11.09.2024. | 77.6475 | 77.8811 | 78.1147 |
| 10.09.2024. | 77.8827 | 78.1171 | 78.3515 |
| 09.09.2024. | 77.6485 | 77.8821 | 78.1157 |
| 06.09.2024. | 77.7626 | 77.9966 | 78.2306 |
| 05.09.2024. | 77.9414 | 78.1759 | 78.4104 |
| 04.09.2024. | 77.9413 | 78.1758 | 78.4103 |
| 03.09.2024. | 77.9971 | 78.2318 | 78.4665 |
| 02.09.2024. | 78.2354 | 78.4708 | 78.7062 |
| 30.08.2024. | 78.0931 | 78.3281 | 78.5631 |
| 29.08.2024. | 77.8518 | 78.0861 | 78.3204 |
| 28.08.2024. | 77.7519 | 77.9859 | 78.2199 |
| 27.08.2024. | 77.4935 | 77.7267 | 77.9599 |
| 26.08.2024. | 77.2096 | 77.4419 | 77.6742 |
| 23.08.2024. | 77.1253 | 77.3574 | 77.5895 |
| 22.08.2024. | 77.0606 | 77.2925 | 77.5244 |
| 21.08.2024. | 77.0835 | 77.3154 | 77.5473 |
| 20.08.2024. | 77.2617 | 77.4942 | 77.7267 |
| 19.08.2024. | 77.3387 | 77.5714 | 77.8041 |
| 16.08.2024. | 77.3841 | 77.6170 | 77.8499 |
| 15.08.2024. | 77.2925 | 77.5251 | 77.7577 |
| 14.08.2024. | 77.3608 | 77.5936 | 77.8264 |
| 13.08.2024. | 77.6338 | 77.8674 | 78.1010 |
| 12.08.2024. | 77.8020 | 78.0361 | 78.2702 |
| 09.08.2024. | 77.7764 | 78.0104 | 78.2444 |
| 08.08.2024. | 77.7150 | 77.9488 | 78.1826 |
| 07.08.2024. | 77.6217 | 77.8553 | 78.0889 |
| 06.08.2024. | 77.0514 | 77.2832 | 77.5150 |
| 05.08.2024. | 76.9096 | 77.1410 | 77.3724 |
| 02.08.2024. | 77.9641 | 78.1987 | 78.4333 |
| 01.08.2024. | 78.0527 | 78.2876 | 78.5225 |
| 31.07.2024. | 77.8650 | 78.0993 | 78.3336 |
| 30.07.2024. | 77.8940 | 78.1284 | 78.3628 |
| 29.07.2024. | 77.7299 | 77.9638 | 78.1977 |
| 26.07.2024. | 77.8026 | 78.0367 | 78.2708 |
| 25.07.2024. | 77.8787 | 78.1130 | 78.3473 |
| 24.07.2024. | 77.9623 | 78.1969 | 78.4315 |
| 23.07.2024. | 77.8549 | 78.0892 | 78.3235 |
| 22.07.2024. | 78.0402 | 78.2750 | 78.5098 |
| 19.07.2024. | 78.1992 | 78.4345 | 78.6698 |
| 18.07.2024. | 78.0015 | 78.2362 | 78.4709 |
| 17.07.2024. | 78.2299 | 78.4653 | 78.7007 |
| 16.07.2024. | 78.2507 | 78.4862 | 78.7217 |
| 15.07.2024. | 78.4071 | 78.6430 | 78.8789 |
| 12.07.2024. | 78.7935 | 79.0306 | 79.2677 |
| 11.07.2024. | 79.0260 | 79.2638 | 79.5016 |
| 10.07.2024. | 79.0984 | 79.3364 | 79.5744 |
| 09.07.2024. | 79.0415 | 79.2793 | 79.5171 |
| 08.07.2024. | 78.9941 | 79.2318 | 79.4695 |
| 05.07.2024. | 79.2193 | 79.4577 | 79.6961 |
| 04.07.2024. | 79.3297 | 79.5684 | 79.8071 |
| 03.07.2024. | 79.3912 | 79.6301 | 79.8690 |
| 02.07.2024. | 79.0684 | 79.3063 | 79.5442 |
| 01.07.2024. | 79.3243 | 79.5630 | 79.8017 |
| 28.06.2024. | 79.4999 | 79.7391 | 79.9783 |
| 27.06.2024. | 79.6802 | 79.9200 | 80.1598 |
| 26.06.2024. | 79.7542 | 79.9942 | 80.2342 |
| 25.06.2024. | 79.6172 | 79.8568 | 80.0964 |
| 24.06.2024. | 79.6548 | 79.8945 | 80.1342 |
| 21.06.2024. | 79.5949 | 79.8344 | 80.0739 |
| 20.06.2024. | 79.2032 | 79.4415 | 79.6798 |
| 19.06.2024. | 79.2225 | 79.4609 | 79.6993 |
| 18.06.2024. | 79.2194 | 79.4578 | 79.6962 |
| 17.06.2024. | 79.3401 | 79.5788 | 79.8175 |
| 14.06.2024. | 79.1061 | 79.3441 | 79.5821 |
| 13.06.2024. | 78.5925 | 78.8290 | 79.0655 |
| 12.06.2024. | 79.0223 | 79.2601 | 79.4979 |
| 11.06.2024. | 78.7246 | 78.9615 | 79.1984 |
| 10.06.2024. | 78.8139 | 79.0511 | 79.2883 |
| 07.06.2024. | 78.3851 | 78.6210 | 78.8569 |
| 06.06.2024. | 78.3618 | 78.5976 | 78.8334 |
| 05.06.2024. | 78.4388 | 78.6748 | 78.9108 |
| 04.06.2024. | 78.4458 | 78.6818 | 78.9178 |
| 03.06.2024. | 78.9104 | 79.1478 | 79.3852 |
| 31.05.2024. | 78.9333 | 79.1708 | 79.4083 |
| 30.05.2024. | 78.7798 | 79.0169 | 79.2540 |
| 29.05.2024. | 78.7509 | 78.9879 | 79.2249 |
| 28.05.2024. | 78.7934 | 79.0305 | 79.2676 |
| 27.05.2024. | 78.7486 | 78.9856 | 79.2226 |
| 24.05.2024. | 78.6132 | 78.8497 | 79.0862 |
| 23.05.2024. | 78.7966 | 79.0337 | 79.2708 |
| 22.05.2024. | 78.8350 | 79.0722 | 79.3094 |
| 21.05.2024. | 78.8398 | 79.0770 | 79.3142 |
| 20.05.2024. | 78.8718 | 79.1091 | 79.3464 |
| 17.05.2024. | 78.9036 | 79.1410 | 79.3784 |
| 16.05.2024. | 78.8226 | 79.0598 | 79.2970 |
| 15.05.2024. | 79.0537 | 79.2916 | 79.5295 |
| 14.05.2024. | 79.1300 | 79.3681 | 79.6062 |
| 13.05.2024. | 79.2240 | 79.4624 | 79.7008 |
| 10.05.2024. | 79.1777 | 79.4159 | 79.6541 |
| 09.05.2024. | 79.1511 | 79.3893 | 79.6275 |
| 08.05.2024. | 79.0263 | 79.2641 | 79.5019 |
| 07.05.2024. | 79.2564 | 79.4949 | 79.7334 |
| 30.04.2024. | 79.6836 | 79.9234 | 80.1632 |
| 29.04.2024. | 79.7713 | 80.0113 | 80.2513 |
| 26.04.2024. | 79.7714 | 80.0114 | 80.2514 |
| 25.04.2024. | 79.6314 | 79.8710 | 80.1106 |
| 24.04.2024. | 79.8338 | 80.0740 | 80.3142 |
| 23.04.2024. | 80.0155 | 80.2563 | 80.4971 |
| 22.04.2024. | 79.7453 | 79.9853 | 80.2253 |
| 19.04.2024. | 79.6807 | 79.9205 | 80.1603 |
| 18.04.2024. | 79.4970 | 79.7362 | 79.9754 |
| 17.04.2024. | 79.5346 | 79.7739 | 80.0132 |
| 16.04.2024. | 79.7205 | 79.9604 | 80.2003 |
| 15.04.2024. | 79.6771 | 79.9169 | 80.1567 |
| 12.04.2024. | 79.5100 | 79.7492 | 79.9884 |
| 11.04.2024. | 79.4369 | 79.6759 | 79.9149 |
| 10.04.2024. | 79.2882 | 79.5268 | 79.7654 |
| 09.04.2024. | 79.1824 | 79.4207 | 79.6590 |
| 08.04.2024. | 79.2562 | 79.4947 | 79.7332 |
| 05.04.2024. | 79.4856 | 79.7248 | 79.9640 |
| 04.04.2024. | 79.6705 | 79.9102 | 80.1499 |
| 03.04.2024. | 79.8323 | 80.0725 | 80.3127 |
| 02.04.2024. | 80.1121 | 80.3532 | 80.5943 |
| 01.04.2024. | 79.9809 | 80.2216 | 80.4623 |
| 29.03.2024. | 79.9658 | 80.2064 | 80.4470 |
| 28.03.2024. | 79.4789 | 79.7181 | 79.9573 |
| 27.03.2024. | 79.3778 | 79.6167 | 79.8556 |
| 26.03.2024. | 79.3072 | 79.5458 | 79.7844 |
| 25.03.2024. | 79.3931 | 79.6320 | 79.8709 |
| 22.03.2024. | 79.4893 | 79.7285 | 79.9677 |
| 21.03.2024. | 79.3275 | 79.5662 | 79.8049 |
| 20.03.2024. | 79.1562 | 79.3944 | 79.6326 |
| 19.03.2024. | 79.2821 | 79.5207 | 79.7593 |
| 18.03.2024. | 79.2760 | 79.5145 | 79.7530 |
| 15.03.2024. | 79.3462 | 79.5850 | 79.8238 |
| 14.03.2024. | 79.2076 | 79.4459 | 79.6842 |
| 13.03.2024. | 79.2254 | 79.4638 | 79.7022 |
| 12.03.2024. | 79.2630 | 79.5015 | 79.7400 |
| 11.03.2024. | 79.2102 | 79.4485 | 79.6868 |
| 08.03.2024. | 79.3527 | 79.5915 | 79.8303 |
| 07.03.2024. | 79.3165 | 79.5552 | 79.7939 |
| 06.03.2024. | 79.2247 | 79.4631 | 79.7015 |
| 05.03.2024. | 79.2375 | 79.4759 | 79.7143 |
| 04.03.2024. | 79.4052 | 79.6441 | 79.8830 |
| 01.03.2024. | 79.5980 | 79.8375 | 80.0770 |
| 29.02.2024. | 79.4136 | 79.6526 | 79.8916 |
| 28.02.2024. | 79.6426 | 79.8822 | 80.1218 |
| 27.02.2024. | 79.7467 | 79.9867 | 80.2267 |
| 26.02.2024. | 79.8866 | 80.1270 | 80.3674 |
| 23.02.2024. | 80.0515 | 80.2924 | 80.5333 |
| 22.02.2024. | 79.9784 | 80.2191 | 80.4598 |
| 21.02.2024. | 79.9536 | 80.1942 | 80.4348 |
| 20.02.2024. | 80.3005 | 80.5421 | 80.7837 |
| 19.02.2024. | 80.3793 | 80.6212 | 80.8631 |
| 14.02.2024. | 80.4050 | 80.6469 | 80.8888 |
| 13.02.2024. | 80.6082 | 80.8508 | 81.0934 |
| 12.02.2024. | 80.3931 | 80.6350 | 80.8769 |
| 09.02.2024. | 80.5267 | 80.7690 | 81.0113 |
| 08.02.2024. | 80.4724 | 80.7145 | 80.9566 |
| 07.02.2024. | 80.4350 | 80.6770 | 80.9190 |
| 06.02.2024. | 80.3801 | 80.6220 | 80.8639 |
| 05.02.2024. | 80.4173 | 80.6593 | 80.9013 |
| 02.02.2024. | 80.2432 | 80.4847 | 80.7262 |
| 01.02.2024. | 80.3856 | 80.6275 | 80.8694 |
| 31.01.2024. | 80.4297 | 80.6717 | 80.9137 |
| 30.01.2024. | 80.4887 | 80.7309 | 80.9731 |
| 29.01.2024. | 80.1365 | 80.3776 | 80.6187 |
| 26.01.2024. | 79.9933 | 80.2340 | 80.4747 |
| 25.01.2024. | 79.3967 | 79.6356 | 79.8745 |
| 24.01.2024. | 79.8227 | 80.0629 | 80.3031 |
| 23.01.2024. | 79.5758 | 79.8152 | 80.0546 |
| 22.01.2024. | 79.7058 | 79.9456 | 80.1854 |
| 19.01.2024. | 79.5821 | 79.8216 | 80.0611 |
| 18.01.2024. | 79.4574 | 79.6965 | 79.9356 |
| 17.01.2024. | 79.6173 | 79.8569 | 80.0965 |
| 16.01.2024. | 79.4467 | 79.6858 | 79.9249 |
| 15.01.2024. | 79.5321 | 79.7714 | 80.0107 |
| 12.01.2024. | 79.5846 | 79.8241 | 80.0636 |
| 11.01.2024. | 79.6558 | 79.8955 | 80.1352 |
| 10.01.2024. | 79.8911 | 80.1315 | 80.3719 |
| 09.01.2024. | 79.8457 | 80.0860 | 80.3263 |
| 08.01.2024. | 79.8949 | 80.1353 | 80.3757 |
| 05.01.2024. | 79.9690 | 80.2096 | 80.4502 |
| 04.01.2024. | 80.1472 | 80.3884 | 80.6296 |
| 03.01.2024. | 80.0148 | 80.2556 | 80.4964 |