Kurs CAD/RSD u 2025. godini
Grafikon kursa CAD/RSD - 2025
Dnevni kurs CAD/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 72.6952 | 72.9139 | 73.1326 |
| 30.12.2025. | 72.5520 | 72.7703 | 72.9886 |
| 29.12.2025. | 72.7443 | 72.9632 | 73.1821 |
| 26.12.2025. | 72.5832 | 72.8016 | 73.0200 |
| 25.12.2025. | 72.6488 | 72.8674 | 73.0860 |
| 24.12.2025. | 72.4999 | 72.7181 | 72.9363 |
| 23.12.2025. | 72.3366 | 72.5543 | 72.7720 |
| 22.12.2025. | 72.4006 | 72.6185 | 72.8364 |
| 19.12.2025. | 72.4022 | 72.6201 | 72.8380 |
| 18.12.2025. | 72.3143 | 72.5319 | 72.7495 |
| 17.12.2025. | 72.4369 | 72.6549 | 72.8729 |
| 16.12.2025. | 72.3084 | 72.5260 | 72.7436 |
| 15.12.2025. | 72.4159 | 72.6338 | 72.8517 |
| 12.12.2025. | 72.3675 | 72.5853 | 72.8031 |
| 11.12.2025. | 72.4920 | 72.7101 | 72.9282 |
| 10.12.2025. | 72.6551 | 72.8737 | 73.0923 |
| 09.12.2025. | 72.5723 | 72.7907 | 73.0091 |
| 08.12.2025. | 72.6072 | 72.8257 | 73.0442 |
| 05.12.2025. | 71.9632 | 72.1797 | 72.3962 |
| 04.12.2025. | 71.9042 | 72.1206 | 72.3370 |
| 03.12.2025. | 71.9371 | 72.1536 | 72.3701 |
| 02.12.2025. | 72.0011 | 72.2178 | 72.4345 |
| 01.12.2025. | 72.1534 | 72.3705 | 72.5876 |
| 28.11.2025. | 71.9333 | 72.1497 | 72.3661 |
| 27.11.2025. | 71.8678 | 72.0841 | 72.3004 |
| 26.11.2025. | 71.7053 | 71.9211 | 72.1369 |
| 25.11.2025. | 71.9218 | 72.1382 | 72.3546 |
| 24.11.2025. | 71.9955 | 72.2121 | 72.4287 |
| 21.11.2025. | 71.8861 | 72.1024 | 72.3187 |
| 20.11.2025. | 72.1787 | 72.3959 | 72.6131 |
| 19.11.2025. | 72.0494 | 72.2662 | 72.4830 |
| 18.11.2025. | 71.6832 | 71.8989 | 72.1146 |
| 17.11.2025. | 71.7682 | 71.9842 | 72.2002 |
| 14.11.2025. | 71.5139 | 71.7291 | 71.9443 |
| 13.11.2025. | 71.9749 | 72.1915 | 72.4081 |
| 12.11.2025. | 72.0287 | 72.2454 | 72.4621 |
| 10.11.2025. | 72.0250 | 72.2417 | 72.4584 |
| 07.11.2025. | 71.7233 | 71.9391 | 72.1549 |
| 06.11.2025. | 71.9868 | 72.2034 | 72.4200 |
| 05.11.2025. | 72.0603 | 72.2771 | 72.4939 |
| 04.11.2025. | 72.1676 | 72.3848 | 72.6020 |
| 03.11.2025. | 72.2907 | 72.5082 | 72.7257 |
| 31.10.2025. | 72.2019 | 72.4192 | 72.6365 |
| 30.10.2025. | 72.1282 | 72.3452 | 72.5622 |
| 29.10.2025. | 72.0919 | 72.3088 | 72.5257 |
| 28.10.2025. | 71.6210 | 71.8365 | 72.0520 |
| 27.10.2025. | 71.9036 | 72.1200 | 72.3364 |
| 24.10.2025. | 71.8440 | 72.0602 | 72.2764 |
| 23.10.2025. | 71.9644 | 72.1809 | 72.3974 |
| 22.10.2025. | 71.8880 | 72.1043 | 72.3206 |
| 21.10.2025. | 71.4616 | 71.6766 | 71.8916 |
| 20.10.2025. | 71.4263 | 71.6412 | 71.8561 |
| 17.10.2025. | 71.0289 | 71.2426 | 71.4563 |
| 16.10.2025. | 71.4028 | 71.6177 | 71.8326 |
| 15.10.2025. | 71.6006 | 71.8160 | 72.0314 |
| 14.10.2025. | 71.7631 | 71.9790 | 72.1949 |
| 13.10.2025. | 71.8351 | 72.0513 | 72.2675 |
| 10.10.2025. | 72.0024 | 72.2191 | 72.4358 |
| 09.10.2025. | 71.9814 | 72.1980 | 72.4146 |
| 08.10.2025. | 72.0024 | 72.2191 | 72.4358 |
| 07.10.2025. | 71.5986 | 71.8140 | 72.0294 |
| 06.10.2025. | 71.4145 | 71.6294 | 71.8443 |
| 03.10.2025. | 71.3434 | 71.5581 | 71.7728 |
| 02.10.2025. | 71.3665 | 71.5812 | 71.7959 |
| 01.10.2025. | 71.3568 | 71.5715 | 71.7862 |
| 30.09.2025. | 71.5722 | 71.7876 | 72.0030 |
| 29.09.2025. | 71.5290 | 71.7442 | 71.9594 |
| 26.09.2025. | 71.7777 | 71.9937 | 72.2097 |
| 25.09.2025. | 71.5832 | 71.7986 | 72.0140 |
| 24.09.2025. | 71.4897 | 71.7048 | 71.9199 |
| 23.09.2025. | 71.5901 | 71.8055 | 72.0209 |
| 22.09.2025. | 72.1724 | 72.3896 | 72.6068 |
| 19.09.2025. | 71.9025 | 72.1189 | 72.3353 |
| 18.09.2025. | 71.8187 | 72.0348 | 72.2509 |
| 17.09.2025. | 71.6497 | 71.8653 | 72.0809 |
| 16.09.2025. | 72.0242 | 72.2409 | 72.4576 |
| 15.09.2025. | 71.9442 | 72.1607 | 72.3772 |
| 12.09.2025. | 71.9566 | 72.1731 | 72.3896 |
| 11.09.2025. | 71.9619 | 72.1784 | 72.3949 |
| 10.09.2025. | 72.0042 | 72.2209 | 72.4376 |
| 09.09.2025. | 71.8435 | 72.0597 | 72.2759 |
| 08.09.2025. | 72.0787 | 72.2956 | 72.5125 |
| 05.09.2025. | 72.4797 | 72.6978 | 72.9159 |
| 04.09.2025. | 72.5973 | 72.8157 | 73.0341 |
| 03.09.2025. | 72.8013 | 73.0204 | 73.2395 |
| 02.09.2025. | 72.6024 | 72.8209 | 73.0394 |
| 01.09.2025. | 72.6070 | 72.8255 | 73.0440 |
| 29.08.2025. | 72.8144 | 73.0335 | 73.2526 |
| 28.08.2025. | 72.8103 | 73.0294 | 73.2485 |
| 27.08.2025. | 72.6466 | 72.8652 | 73.0838 |
| 26.08.2025. | 72.4770 | 72.6951 | 72.9132 |
| 25.08.2025. | 72.1369 | 72.3540 | 72.5711 |
| 22.08.2025. | 72.4543 | 72.6723 | 72.8903 |
| 21.08.2025. | 72.2598 | 72.4772 | 72.6946 |
| 20.08.2025. | 72.3759 | 72.5937 | 72.8115 |
| 19.08.2025. | 72.5195 | 72.7377 | 72.9559 |
| 18.08.2025. | 72.2888 | 72.5063 | 72.7238 |
| 15.08.2025. | 72.5567 | 72.7750 | 72.9933 |
| 14.08.2025. | 72.5276 | 72.7458 | 72.9640 |
| 13.08.2025. | 72.5596 | 72.7779 | 72.9962 |
| 12.08.2025. | 72.9212 | 73.1406 | 73.3600 |
| 11.08.2025. | 72.7809 | 72.9999 | 73.2189 |
| 08.08.2025. | 72.9020 | 73.1214 | 73.3408 |
| 07.08.2025. | 72.8620 | 73.0812 | 73.3004 |
| 06.08.2025. | 73.2508 | 73.4712 | 73.6916 |
| 05.08.2025. | 73.3090 | 73.5296 | 73.7502 |
| 04.08.2025. | 73.2427 | 73.4631 | 73.6835 |
| 01.08.2025. | 73.8342 | 74.0564 | 74.2786 |
| 31.07.2025. | 73.9145 | 74.1369 | 74.3593 |
| 30.07.2025. | 73.4439 | 73.6649 | 73.8859 |
| 29.07.2025. | 73.4063 | 73.6272 | 73.8481 |
| 28.07.2025. | 72.6161 | 72.8346 | 73.0531 |
| 25.07.2025. | 72.8402 | 73.0594 | 73.2786 |
| 24.07.2025. | 72.9430 | 73.1625 | 73.3820 |
| 23.07.2025. | 73.1877 | 73.4079 | 73.6281 |
| 22.07.2025. | 73.0009 | 73.2206 | 73.4403 |
| 21.07.2025. | 73.1872 | 73.4074 | 73.6276 |
| 18.07.2025. | 73.1657 | 73.3859 | 73.6061 |
| 17.07.2025. | 73.2568 | 73.4772 | 73.6976 |
| 16.07.2025. | 73.3047 | 73.5253 | 73.7459 |
| 15.07.2025. | 73.0041 | 73.2238 | 73.4435 |
| 14.07.2025. | 73.0370 | 73.2568 | 73.4766 |
| 11.07.2025. | 73.0322 | 73.2520 | 73.4718 |
| 10.07.2025. | 72.7426 | 72.9615 | 73.1804 |
| 09.07.2025. | 72.9134 | 73.1328 | 73.3522 |
| 08.07.2025. | 72.8610 | 73.0802 | 73.2994 |
| 07.07.2025. | 72.8078 | 73.0269 | 73.2460 |
| 04.07.2025. | 73.0389 | 73.2587 | 73.4785 |
| 03.07.2025. | 72.8663 | 73.0856 | 73.3049 |
| 02.07.2025. | 72.5408 | 72.7591 | 72.9774 |
| 01.07.2025. | 72.8274 | 73.0465 | 73.2656 |
| 30.06.2025. | 72.8365 | 73.0557 | 73.2749 |
| 27.06.2025. | 73.2531 | 73.4735 | 73.6939 |
| 26.06.2025. | 72.9039 | 73.1233 | 73.3427 |
| 25.06.2025. | 73.2573 | 73.4777 | 73.6981 |
| 24.06.2025. | 73.3812 | 73.6020 | 73.8228 |
| 23.06.2025. | 73.8947 | 74.1171 | 74.3395 |
| 20.06.2025. | 74.0320 | 74.2548 | 74.4776 |
| 19.06.2025. | 74.3054 | 74.5290 | 74.7526 |
| 18.06.2025. | 74.3547 | 74.5784 | 74.8021 |
| 17.06.2025. | 74.4468 | 74.6708 | 74.8948 |
| 16.06.2025. | 74.4503 | 74.6743 | 74.8983 |
| 13.06.2025. | 74.2556 | 74.4790 | 74.7024 |
| 12.06.2025. | 74.2968 | 74.5204 | 74.7440 |
| 11.06.2025. | 74.8086 | 75.0337 | 75.2588 |
| 10.06.2025. | 74.7733 | 74.9983 | 75.2233 |
| 09.06.2025. | 74.7674 | 74.9924 | 75.2174 |
| 06.06.2025. | 74.7402 | 74.9651 | 75.1900 |
| 05.06.2025. | 74.8453 | 75.0705 | 75.2957 |
| 04.06.2025. | 74.9050 | 75.1304 | 75.3558 |
| 03.06.2025. | 74.4572 | 74.6812 | 74.9052 |
| 02.06.2025. | 74.9193 | 75.1447 | 75.3701 |
| 30.05.2025. | 74.5179 | 74.7421 | 74.9663 |
| 29.05.2025. | 75.0374 | 75.2632 | 75.4890 |
| 28.05.2025. | 74.7351 | 74.9600 | 75.1849 |
| 27.05.2025. | 74.7421 | 74.9670 | 75.1919 |
| 26.05.2025. | 74.7447 | 74.9696 | 75.1945 |
| 23.05.2025. | 74.6732 | 74.8979 | 75.1226 |
| 22.05.2025. | 74.4722 | 74.6963 | 74.9204 |
| 21.05.2025. | 74.2687 | 74.4922 | 74.7157 |
| 20.05.2025. | 74.4363 | 74.6603 | 74.8843 |
| 19.05.2025. | 74.7879 | 75.0129 | 75.2379 |
| 16.05.2025. | 74.7564 | 74.9813 | 75.2062 |
| 15.05.2025. | 74.6919 | 74.9167 | 75.1415 |
| 14.05.2025. | 74.9959 | 75.2216 | 75.4473 |
| 13.05.2025. | 75.2869 | 75.5134 | 75.7399 |
| 12.05.2025. | 74.7312 | 74.9561 | 75.1810 |
| 09.05.2025. | 74.7749 | 74.9999 | 75.2249 |
| 08.05.2025. | 74.6413 | 74.8659 | 75.0905 |
| 07.05.2025. | 74.6383 | 74.8629 | 75.0875 |
| 06.05.2025. | 74.6596 | 74.8843 | 75.1090 |
| 05.05.2025. | 74.6808 | 74.9055 | 75.1302 |
| 30.04.2025. | 74.2507 | 74.4741 | 74.6975 |
| 29.04.2025. | 74.0688 | 74.2917 | 74.5146 |
| 28.04.2025. | 74.0971 | 74.3201 | 74.5431 |
| 25.04.2025. | 74.3009 | 74.5245 | 74.7481 |
| 24.04.2025. | 74.3114 | 74.5350 | 74.7586 |
| 23.04.2025. | 74.1806 | 74.4038 | 74.6270 |
| 22.04.2025. | 73.4060 | 73.6269 | 73.8478 |
| 17.04.2025. | 74.0447 | 74.2675 | 74.4903 |
| 16.04.2025. | 73.9062 | 74.1286 | 74.3510 |
| 15.04.2025. | 74.2477 | 74.4711 | 74.6945 |
| 14.04.2025. | 74.1696 | 74.3928 | 74.6160 |
| 11.04.2025. | 73.9392 | 74.1617 | 74.3842 |
| 10.04.2025. | 75.5933 | 75.8208 | 76.0483 |
| 09.04.2025. | 74.2729 | 74.4964 | 74.7199 |
| 08.04.2025. | 75.1286 | 75.3547 | 75.5808 |
| 07.04.2025. | 74.7585 | 74.9835 | 75.2085 |
| 04.04.2025. | 74.6657 | 74.8904 | 75.1151 |
| 03.04.2025. | 75.1101 | 75.3361 | 75.5621 |
| 02.04.2025. | 75.6410 | 75.8686 | 76.0962 |
| 01.04.2025. | 75.0929 | 75.3189 | 75.5449 |
| 31.03.2025. | 75.3443 | 75.5710 | 75.7977 |
| 28.03.2025. | 75.6772 | 75.9049 | 76.1326 |
| 27.03.2025. | 76.0141 | 76.2428 | 76.4715 |
| 26.03.2025. | 75.9043 | 76.1327 | 76.3611 |
| 25.03.2025. | 75.5514 | 75.7787 | 76.0060 |
| 24.03.2025. | 75.2349 | 75.4613 | 75.6877 |
| 21.03.2025. | 75.2950 | 75.5216 | 75.7482 |
| 20.03.2025. | 74.8018 | 75.0269 | 75.2520 |
| 19.03.2025. | 74.6931 | 74.9179 | 75.1427 |
| 18.03.2025. | 74.8661 | 75.0914 | 75.3167 |
| 17.03.2025. | 74.6679 | 74.8926 | 75.1173 |
| 14.03.2025. | 74.6111 | 74.8356 | 75.0601 |
| 13.03.2025. | 74.4897 | 74.7138 | 74.9379 |
| 12.03.2025. | 74.0901 | 74.3130 | 74.5359 |
| 11.03.2025. | 74.5630 | 74.7874 | 75.0118 |
| 10.03.2025. | 74.9935 | 75.2192 | 75.4449 |
| 07.03.2025. | 75.4343 | 75.6613 | 75.8883 |
| 06.03.2025. | 75.3242 | 75.5509 | 75.7776 |
| 05.03.2025. | 76.1231 | 76.3522 | 76.5813 |
| 04.03.2025. | 76.8647 | 77.0960 | 77.3273 |
| 03.03.2025. | 77.6192 | 77.8528 | 78.0864 |
| 28.02.2025. | 77.8626 | 78.0969 | 78.3312 |
| 27.02.2025. | 77.7894 | 78.0235 | 78.2576 |
| 26.02.2025. | 77.6925 | 77.9263 | 78.1601 |
| 25.02.2025. | 78.2758 | 78.5113 | 78.7468 |
| 24.02.2025. | 78.2903 | 78.5259 | 78.7615 |
| 21.02.2025. | 78.5200 | 78.7563 | 78.9926 |
| 20.02.2025. | 78.7322 | 78.9691 | 79.2060 |
| 19.02.2025. | 78.7602 | 78.9972 | 79.2342 |
| 18.02.2025. | 78.6290 | 78.8656 | 79.1022 |
| 14.02.2025. | 78.7173 | 78.9542 | 79.1911 |
| 13.02.2025. | 78.4542 | 78.6903 | 78.9264 |
| 12.02.2025. | 78.8100 | 79.0471 | 79.2842 |
| 11.02.2025. | 79.0017 | 79.2394 | 79.4771 |
| 10.02.2025. | 78.8652 | 79.1025 | 79.3398 |
| 07.02.2025. | 78.5119 | 78.7481 | 78.9843 |
| 06.02.2025. | 78.3151 | 78.5508 | 78.7865 |
| 05.02.2025. | 78.4227 | 78.6587 | 78.8947 |
| 04.02.2025. | 78.2652 | 78.5007 | 78.7362 |
| 03.02.2025. | 77.3168 | 77.5494 | 77.7820 |
| 31.01.2025. | 77.6132 | 77.8467 | 78.0802 |
| 30.01.2025. | 77.6830 | 77.9168 | 78.1506 |
| 29.01.2025. | 77.6813 | 77.9150 | 78.1487 |
| 28.01.2025. | 77.6703 | 77.9040 | 78.1377 |
| 27.01.2025. | 77.5545 | 77.7879 | 78.0213 |
| 24.01.2025. | 77.9401 | 78.1746 | 78.4091 |
| 23.01.2025. | 77.9441 | 78.1786 | 78.4131 |
| 22.01.2025. | 78.1755 | 78.4107 | 78.6459 |
| 21.01.2025. | 77.9478 | 78.1823 | 78.4168 |
| 20.01.2025. | 78.3914 | 78.6273 | 78.8632 |
| 17.01.2025. | 78.7241 | 78.9610 | 79.1979 |
| 16.01.2025. | 79.0242 | 79.2620 | 79.4998 |
| 15.01.2025. | 78.9719 | 79.2095 | 79.4471 |
| 14.01.2025. | 79.2353 | 79.4737 | 79.7121 |
| 13.01.2025. | 79.1454 | 79.3836 | 79.6218 |
| 10.01.2025. | 78.7301 | 78.9670 | 79.2039 |
| 09.01.2025. | 78.8187 | 79.0559 | 79.2931 |
| 08.01.2025. | 78.5914 | 78.8279 | 79.0644 |
| 03.01.2025. | 78.9641 | 79.2017 | 79.4393 |