Kurs CAD/RSD u 2026. godini
Grafikon kursa CAD/RSD - 2026
Dnevni kurs CAD/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 15.06.2026. | 72.1884 | 72.4056 | 72.6228 |
| 14.06.2026. | 72.3554 | 72.5731 | 72.7908 |
| 13.06.2026. | 72.3554 | 72.5731 | 72.7908 |
| 12.06.2026. | 72.3554 | 72.5731 | 72.7908 |
| 11.06.2026. | 72.6928 | 72.9115 | 73.1302 |
| 10.06.2026. | 72.6370 | 72.8556 | 73.0742 |
| 09.06.2026. | 72.6994 | 72.9182 | 73.1370 |
| 08.06.2026. | 72.7574 | 72.9763 | 73.1952 |
| 07.06.2026. | 72.4336 | 72.6516 | 72.8696 |
| 06.06.2026. | 72.4336 | 72.6516 | 72.8696 |
| 05.06.2026. | 72.4336 | 72.6516 | 72.8696 |
| 04.06.2026. | 72.4848 | 72.7029 | 72.9210 |
| 03.06.2026. | 72.6813 | 72.9000 | 73.1187 |
| 02.06.2026. | 72.6285 | 72.8470 | 73.0655 |
| 01.06.2026. | 72.7344 | 72.9533 | 73.1722 |
| 31.05.2026. | 72.9197 | 73.1391 | 73.3585 |
| 30.05.2026. | 72.9197 | 73.1391 | 73.3585 |
| 29.05.2026. | 72.9197 | 73.1391 | 73.3585 |
| 28.05.2026. | 72.8444 | 73.0636 | 73.2828 |
| 27.05.2026. | 72.8035 | 73.0226 | 73.2417 |
| 26.05.2026. | 72.8718 | 73.0911 | 73.3104 |
| 25.05.2026. | 72.7976 | 73.0167 | 73.2358 |
| 24.05.2026. | 73.0676 | 73.2875 | 73.5074 |
| 23.05.2026. | 73.0676 | 73.2875 | 73.5074 |
| 22.05.2026. | 73.0676 | 73.2875 | 73.5074 |
| 21.05.2026. | 73.1647 | 73.3849 | 73.6051 |
| 20.05.2026. | 73.3291 | 73.5497 | 73.7703 |
| 19.05.2026. | 73.1217 | 73.3417 | 73.5617 |
| 18.05.2026. | 73.2155 | 73.4358 | 73.6561 |
| 17.05.2026. | 73.0625 | 73.2823 | 73.5021 |
| 16.05.2026. | 73.0625 | 73.2823 | 73.5021 |
| 15.05.2026. | 73.0625 | 73.2823 | 73.5021 |
| 14.05.2026. | 72.8962 | 73.1155 | 73.3348 |
| 13.05.2026. | 72.8020 | 73.0211 | 73.2402 |
| 12.05.2026. | 72.6893 | 72.9080 | 73.1267 |
| 11.05.2026. | 72.7062 | 72.9250 | 73.1438 |
| 10.05.2026. | 73.0101 | 73.2298 | 73.4495 |
| 09.05.2026. | 73.0101 | 73.2298 | 73.4495 |
| 08.05.2026. | 73.0101 | 73.2298 | 73.4495 |
| 07.05.2026. | 73.0220 | 73.2417 | 73.4614 |
| 06.05.2026. | 73.3609 | 73.5816 | 73.8023 |
| 05.05.2026. | 73.5162 | 73.7374 | 73.9586 |
| 04.05.2026. | 73.4087 | 73.6296 | 73.8505 |
| 03.05.2026. | 73.3261 | 73.5467 | 73.7673 |
| 02.05.2026. | 73.3261 | 73.5467 | 73.7673 |
| 01.05.2026. | 73.3261 | 73.5467 | 73.7673 |
| 30.04.2026. | 73.3261 | 73.5467 | 73.7673 |
| 29.04.2026. | 73.0533 | 73.2731 | 73.4929 |
| 28.04.2026. | 73.2932 | 73.5137 | 73.7342 |
| 27.04.2026. | 73.0484 | 73.2682 | 73.4880 |
| 26.04.2026. | 73.1074 | 73.3274 | 73.5474 |
| 25.04.2026. | 73.1074 | 73.3274 | 73.5474 |
| 24.04.2026. | 73.1074 | 73.3274 | 73.5474 |
| 23.04.2026. | 73.1647 | 73.3849 | 73.6051 |
| 22.04.2026. | 72.9935 | 73.2131 | 73.4327 |
| 21.04.2026. | 72.8111 | 73.0302 | 73.2493 |
| 20.04.2026. | 72.6482 | 72.8668 | 73.0854 |
| 19.04.2026. | 72.5653 | 72.7837 | 73.0021 |
| 18.04.2026. | 72.5653 | 72.7837 | 73.0021 |
| 17.04.2026. | 72.5653 | 72.7837 | 73.0021 |
| 16.04.2026. | 72.2180 | 72.4353 | 72.6526 |
| 15.04.2026. | 72.0356 | 72.2524 | 72.4692 |
| 14.04.2026. | 72.1304 | 72.3474 | 72.5644 |
| 13.04.2026. | 72.4435 | 72.6615 | 72.8795 |
| 12.04.2026. | 72.4435 | 72.6615 | 72.8795 |
| 11.04.2026. | 72.4435 | 72.6615 | 72.8795 |
| 10.04.2026. | 72.4435 | 72.6615 | 72.8795 |
| 09.04.2026. | 72.4435 | 72.6615 | 72.8795 |
| 08.04.2026. | 72.4286 | 72.6465 | 72.8644 |
| 07.04.2026. | 72.8516 | 73.0708 | 73.2900 |
| 06.04.2026. | 72.8379 | 73.0571 | 73.2763 |
| 05.04.2026. | 72.8404 | 73.0596 | 73.2788 |
| 04.04.2026. | 72.8404 | 73.0596 | 73.2788 |
| 03.04.2026. | 72.8404 | 73.0596 | 73.2788 |
| 02.04.2026. | 72.9144 | 73.1338 | 73.3532 |
| 01.04.2026. | 72.7404 | 72.9593 | 73.1782 |
| 31.03.2026. | 73.2559 | 73.4763 | 73.6967 |
| 30.03.2026. | 73.1648 | 73.3850 | 73.6052 |
| 28.03.2026. | 73.2074 | 73.4277 | 73.6480 |
| 27.03.2026. | 73.2074 | 73.4277 | 73.6480 |
| 26.03.2026. | 73.2556 | 73.4760 | 73.6964 |
| 25.03.2026. | 73.3090 | 73.5296 | 73.7502 |
| 24.03.2026. | 73.4837 | 73.7048 | 73.9259 |
| 23.03.2026. | 73.9544 | 74.1769 | 74.3994 |
| 22.03.2026. | 73.7166 | 73.9384 | 74.1602 |
| 21.03.2026. | 73.7166 | 73.9384 | 74.1602 |
| 20.03.2026. | 73.7166 | 73.9384 | 74.1602 |
| 19.03.2026. | 74.3482 | 74.5719 | 74.7956 |
| 18.03.2026. | 73.9725 | 74.1951 | 74.4177 |
| 17.03.2026. | 74.5126 | 74.7368 | 74.9610 |
| 16.03.2026. | 74.6487 | 74.8733 | 75.0979 |
| 15.03.2026. | 74.5709 | 74.7953 | 75.0197 |
| 14.03.2026. | 74.5709 | 74.7953 | 75.0197 |
| 13.03.2026. | 74.5709 | 74.7953 | 75.0197 |
| 12.03.2026. | 74.5673 | 74.7917 | 75.0161 |
| 11.03.2026. | 74.1863 | 74.4095 | 74.6327 |
| 10.03.2026. | 74.0987 | 74.3217 | 74.5447 |
| 09.03.2026. | 74.6492 | 74.8738 | 75.0984 |
| 08.03.2026. | 73.7868 | 74.0088 | 74.2308 |
| 07.03.2026. | 73.7868 | 74.0088 | 74.2308 |
| 06.03.2026. | 73.7868 | 74.0088 | 74.2308 |
| 05.03.2026. | 73.8758 | 74.0981 | 74.3204 |
| 04.03.2026. | 73.7038 | 73.9256 | 74.1474 |
| 03.03.2026. | 73.3262 | 73.5468 | 73.7674 |
| 02.03.2026. | 72.9155 | 73.1349 | 73.3543 |
| 27.02.2026. | 72.5211 | 72.7393 | 72.9575 |
| 26.02.2026. | 72.4456 | 72.6636 | 72.8816 |
| 25.02.2026. | 72.5012 | 72.7194 | 72.9376 |
| 24.02.2026. | 72.5296 | 72.7478 | 72.9660 |
| 23.02.2026. | 72.4295 | 72.6474 | 72.8653 |
| 20.02.2026. | 72.7420 | 72.9609 | 73.1798 |
| 19.02.2026. | 72.4504 | 72.6684 | 72.8864 |
| 18.02.2026. | 72.3803 | 72.5981 | 72.8159 |
| 13.02.2026. | 72.4147 | 72.6326 | 72.8505 |
| 12.02.2026. | 72.6104 | 72.8289 | 73.0474 |
| 11.02.2026. | 72.5647 | 72.7830 | 73.0013 |
| 10.02.2026. | 72.4531 | 72.6711 | 72.8891 |
| 09.02.2026. | 72.3593 | 72.5770 | 72.7947 |
| 06.02.2026. | 72.4533 | 72.6713 | 72.8893 |
| 05.02.2026. | 72.5464 | 72.7647 | 72.9830 |
| 04.02.2026. | 72.5424 | 72.7607 | 72.9790 |
| 03.02.2026. | 72.5492 | 72.7675 | 72.9858 |
| 02.02.2026. | 72.2851 | 72.5026 | 72.7201 |
| 30.01.2026. | 72.5904 | 72.8088 | 73.0272 |
| 29.01.2026. | 72.2431 | 72.4605 | 72.6779 |
| 28.01.2026. | 71.8199 | 72.0360 | 72.2521 |
| 27.01.2026. | 71.7381 | 71.9540 | 72.1699 |
| 26.01.2026. | 72.1043 | 72.3213 | 72.5383 |
| 23.01.2026. | 72.2273 | 72.4446 | 72.6619 |
| 22.01.2026. | 72.4541 | 72.6721 | 72.8901 |
| 21.01.2026. | 72.1925 | 72.4097 | 72.6269 |
| 20.01.2026. | 72.4380 | 72.6560 | 72.8740 |
| 19.01.2026. | 72.4279 | 72.6458 | 72.8637 |
| 16.01.2026. | 72.5338 | 72.7521 | 72.9704 |
| 15.01.2026. | 72.3172 | 72.5348 | 72.7524 |
| 14.01.2026. | 72.3324 | 72.5501 | 72.7678 |
| 13.01.2026. | 72.2976 | 72.5151 | 72.7326 |
| 12.01.2026. | 72.1504 | 72.3675 | 72.5846 |
| 09.01.2026. | 72.3533 | 72.5710 | 72.7887 |
| 08.01.2026. | 72.1729 | 72.3901 | 72.6073 |
| 05.01.2026. | 72.6711 | 72.8898 | 73.1085 |