Kurs CHF/RSD u 2008. godini
Grafikon kursa CHF/RSD - 2008
Dnevni kurs CHF/RSD - 2008
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2008. | 59.2258 | 59.4040 | 59.5822 |
| 30.12.2008. | 59.4239 | 59.6027 | 59.7815 |
| 29.12.2008. | 58.2829 | 58.4583 | 58.6337 |
| 26.12.2008. | 58.0874 | 58.2622 | 58.4370 |
| 25.12.2008. | 58.0469 | 58.2216 | 58.3963 |
| 24.12.2008. | 57.1823 | 57.3544 | 57.5265 |
| 23.12.2008. | 55.7788 | 55.9466 | 56.1144 |
| 22.12.2008. | 55.6701 | 55.8376 | 56.0051 |
| 19.12.2008. | 55.7280 | 55.8957 | 56.0634 |
| 18.12.2008. | 55.1855 | 55.3516 | 55.5177 |
| 17.12.2008. | 54.4127 | 54.5764 | 54.7401 |
| 16.12.2008. | 54.1334 | 54.2963 | 54.4592 |
| 15.12.2008. | 55.2736 | 55.4399 | 55.6062 |
| 12.12.2008. | 54.4798 | 54.6437 | 54.8076 |
| 11.12.2008. | 54.3707 | 54.5343 | 54.6979 |
| 10.12.2008. | 53.6866 | 53.8481 | 54.0096 |
| 09.12.2008. | 54.2215 | 54.3847 | 54.5479 |
| 08.12.2008. | 55.1439 | 55.3098 | 55.4757 |
| 05.12.2008. | 58.2414 | 58.4166 | 58.5918 |
| 04.12.2008. | 59.6285 | 59.8079 | 59.9873 |
| 03.12.2008. | 58.8281 | 59.0051 | 59.1821 |
| 02.12.2008. | 58.8739 | 59.0511 | 59.2283 |
| 01.12.2008. | 58.0686 | 58.2433 | 58.4180 |
| 28.11.2008. | 57.3579 | 57.5305 | 57.7031 |
| 27.11.2008. | 57.1214 | 57.2933 | 57.4652 |
| 26.11.2008. | 57.2254 | 57.3976 | 57.5698 |
| 25.11.2008. | 57.1007 | 57.2725 | 57.4443 |
| 24.11.2008. | 56.7680 | 56.9388 | 57.1096 |
| 21.11.2008. | 57.3218 | 57.4943 | 57.6668 |
| 20.11.2008. | 57.6639 | 57.8374 | 58.0109 |
| 19.11.2008. | 56.8678 | 57.0389 | 57.2100 |
| 18.11.2008. | 56.9554 | 57.1268 | 57.2982 |
| 17.11.2008. | 56.4155 | 56.5853 | 56.7551 |
| 14.11.2008. | 55.8761 | 56.0442 | 56.2123 |
| 13.11.2008. | 56.8792 | 57.0504 | 57.2216 |
| 12.11.2008. | 56.5651 | 56.7353 | 56.9055 |
| 11.11.2008. | 56.5016 | 56.6716 | 56.8416 |
| 10.11.2008. | 56.4298 | 56.5996 | 56.7694 |
| 07.11.2008. | 57.7459 | 57.9197 | 58.0935 |
| 06.11.2008. | 57.1992 | 57.3713 | 57.5434 |
| 05.11.2008. | 56.4892 | 56.6592 | 56.8292 |
| 04.11.2008. | 56.6183 | 56.7887 | 56.9591 |
| 03.11.2008. | 56.9060 | 57.0772 | 57.2484 |
| 31.10.2008. | 57.9630 | 58.1374 | 58.3118 |
| 30.10.2008. | 56.9734 | 57.1448 | 57.3162 |
| 29.10.2008. | 57.5752 | 57.7484 | 57.9216 |
| 28.10.2008. | 57.9595 | 58.1339 | 58.3083 |
| 27.10.2008. | 57.4372 | 57.6100 | 57.7828 |
| 24.10.2008. | 55.5028 | 55.6698 | 55.8368 |
| 23.10.2008. | 54.9711 | 55.1365 | 55.3019 |
| 22.10.2008. | 54.1639 | 54.3269 | 54.4899 |
| 21.10.2008. | 53.0195 | 53.1790 | 53.3385 |
| 20.10.2008. | 53.6517 | 53.8131 | 53.9745 |
| 17.10.2008. | 54.0241 | 54.1867 | 54.3493 |
| 16.10.2008. | 53.7608 | 53.9226 | 54.0844 |
| 15.10.2008. | 52.8917 | 53.0509 | 53.2101 |
| 14.10.2008. | 52.2632 | 52.4205 | 52.5778 |
| 13.10.2008. | 52.1000 | 52.2568 | 52.4136 |
| 10.10.2008. | 52.2850 | 52.4423 | 52.5996 |
| 09.10.2008. | 51.8993 | 52.0555 | 52.2117 |
| 08.10.2008. | 51.3945 | 51.5491 | 51.7037 |
| 07.10.2008. | 50.8503 | 51.0033 | 51.1563 |
| 06.10.2008. | 50.1473 | 50.2982 | 50.4491 |
| 03.10.2008. | 48.7316 | 48.8782 | 49.0248 |
| 02.10.2008. | 48.6090 | 48.7553 | 48.9016 |
| 01.10.2008. | 48.4391 | 48.5849 | 48.7307 |
| 30.09.2008. | 48.5149 | 48.6609 | 48.8069 |
| 29.09.2008. | 48.1312 | 48.2760 | 48.4208 |
| 26.09.2008. | 47.9045 | 48.0486 | 48.1927 |
| 25.09.2008. | 47.7402 | 47.8839 | 48.0276 |
| 24.09.2008. | 47.6582 | 47.8016 | 47.9450 |
| 23.09.2008. | 47.7107 | 47.8543 | 47.9979 |
| 22.09.2008. | 47.7494 | 47.8931 | 48.0368 |
| 19.09.2008. | 47.9746 | 48.1190 | 48.2634 |
| 18.09.2008. | 47.8968 | 48.0409 | 48.1850 |
| 17.09.2008. | 47.7876 | 47.9314 | 48.0752 |
| 16.09.2008. | 47.9299 | 48.0741 | 48.2183 |
| 15.09.2008. | 47.5058 | 47.6487 | 47.7916 |
| 12.09.2008. | 47.9372 | 48.0814 | 48.2256 |
| 11.09.2008. | 47.9916 | 48.1360 | 48.2804 |
| 10.09.2008. | 47.7988 | 47.9426 | 48.0864 |
| 09.09.2008. | 47.8815 | 48.0256 | 48.1697 |
| 08.09.2008. | 47.5244 | 47.6674 | 47.8104 |
| 05.09.2008. | 48.2851 | 48.4304 | 48.5757 |
| 04.09.2008. | 47.7140 | 47.8576 | 48.0012 |
| 03.09.2008. | 47.4848 | 47.6277 | 47.7706 |
| 02.09.2008. | 47.2762 | 47.4185 | 47.5608 |
| 01.09.2008. | 47.0530 | 47.1946 | 47.3362 |
| 29.08.2008. | 47.1860 | 47.3280 | 47.4700 |
| 28.08.2008. | 47.3252 | 47.4676 | 47.6100 |
| 27.08.2008. | 47.3371 | 47.4795 | 47.6219 |
| 26.08.2008. | 47.0235 | 47.1650 | 47.3065 |
| 25.08.2008. | 46.7901 | 46.9309 | 47.0717 |
| 22.08.2008. | 46.9271 | 47.0683 | 47.2095 |
| 21.08.2008. | 47.0914 | 47.2331 | 47.3748 |
| 20.08.2008. | 47.3603 | 47.5028 | 47.6453 |
| 19.08.2008. | 47.5174 | 47.6604 | 47.8034 |
| 18.08.2008. | 47.3533 | 47.4958 | 47.6383 |
| 15.08.2008. | 47.1876 | 47.3296 | 47.4716 |
| 14.08.2008. | 47.6672 | 47.8106 | 47.9540 |
| 13.08.2008. | 47.5836 | 47.7268 | 47.8700 |
| 12.08.2008. | 47.4111 | 47.5538 | 47.6965 |
| 11.08.2008. | 46.8004 | 46.9412 | 47.0820 |
| 08.08.2008. | 46.5128 | 46.6528 | 46.7928 |
| 07.08.2008. | 46.2476 | 46.3868 | 46.5260 |
| 06.08.2008. | 46.4013 | 46.5409 | 46.6805 |
| 05.08.2008. | 46.7136 | 46.8542 | 46.9948 |
| 04.08.2008. | 46.8347 | 46.9756 | 47.1165 |
| 01.08.2008. | 46.9297 | 47.0709 | 47.2121 |
| 31.07.2008. | 47.0045 | 47.1459 | 47.2873 |
| 30.07.2008. | 47.4246 | 47.5673 | 47.7100 |
| 29.07.2008. | 47.6121 | 47.7554 | 47.8987 |
| 28.07.2008. | 47.6884 | 47.8319 | 47.9754 |
| 25.07.2008. | 47.7900 | 47.9338 | 48.0776 |
| 24.07.2008. | 47.3867 | 47.5293 | 47.6719 |
| 23.07.2008. | 47.9000 | 48.0441 | 48.1882 |
| 22.07.2008. | 48.4033 | 48.5489 | 48.6945 |
| 21.07.2008. | 48.1597 | 48.3046 | 48.4495 |
| 18.07.2008. | 48.3071 | 48.4525 | 48.5979 |
| 17.07.2008. | 48.5945 | 48.7407 | 48.8869 |
| 16.07.2008. | 48.6763 | 48.8228 | 48.9693 |
| 15.07.2008. | 48.4581 | 48.6039 | 48.7497 |
| 14.07.2008. | 48.3758 | 48.5214 | 48.6670 |
| 11.07.2008. | 48.3707 | 48.5162 | 48.6617 |
| 10.07.2008. | 48.5266 | 48.6726 | 48.8186 |
| 09.07.2008. | 48.7019 | 48.8484 | 48.9949 |
| 08.07.2008. | 48.8050 | 48.9519 | 49.0988 |
| 07.07.2008. | 48.7380 | 48.8847 | 49.0314 |
| 04.07.2008. | 48.6684 | 48.8148 | 48.9612 |
| 03.07.2008. | 48.8764 | 49.0235 | 49.1706 |
| 02.07.2008. | 48.7462 | 48.8929 | 49.0396 |
| 01.07.2008. | 48.7988 | 48.9456 | 49.0924 |
| 30.06.2008. | 48.9656 | 49.1129 | 49.2602 |
| 27.06.2008. | 48.9036 | 49.0508 | 49.1980 |
| 26.06.2008. | 48.5832 | 48.7294 | 48.8756 |
| 25.06.2008. | 48.6919 | 48.8384 | 48.9849 |
| 24.06.2008. | 48.6040 | 48.7503 | 48.8966 |
| 23.06.2008. | 49.0604 | 49.2080 | 49.3556 |
| 20.06.2008. | 49.3101 | 49.4585 | 49.6069 |
| 19.06.2008. | 49.7766 | 49.9264 | 50.0762 |
| 18.06.2008. | 49.1481 | 49.2960 | 49.4439 |
| 17.06.2008. | 48.7917 | 48.9385 | 49.0853 |
| 16.06.2008. | 48.8788 | 49.0259 | 49.1730 |
| 13.06.2008. | 49.1355 | 49.2834 | 49.4313 |
| 12.06.2008. | 49.4999 | 49.6488 | 49.7977 |
| 11.06.2008. | 49.5869 | 49.7361 | 49.8853 |
| 10.06.2008. | 49.8085 | 49.9584 | 50.1083 |
| 09.06.2008. | 50.3812 | 50.5328 | 50.6844 |
| 06.06.2008. | 50.2519 | 50.4031 | 50.5543 |
| 05.06.2008. | 50.6052 | 50.7575 | 50.9098 |
| 04.06.2008. | 50.8771 | 51.0302 | 51.1833 |
| 03.06.2008. | 51.1950 | 51.3490 | 51.5030 |
| 02.06.2008. | 50.7027 | 50.8553 | 51.0079 |
| 30.05.2008. | 50.4840 | 50.6359 | 50.7878 |
| 29.05.2008. | 49.9882 | 50.1386 | 50.2890 |
| 28.05.2008. | 49.8840 | 50.0341 | 50.1842 |
| 27.05.2008. | 49.9278 | 50.0780 | 50.2282 |
| 26.05.2008. | 49.7665 | 49.9162 | 50.0659 |
| 23.05.2008. | 49.9430 | 50.0933 | 50.2436 |
| 22.05.2008. | 50.2401 | 50.3913 | 50.5425 |
| 21.05.2008. | 50.1037 | 50.2545 | 50.4053 |
| 20.05.2008. | 49.8950 | 50.0451 | 50.1952 |
| 19.05.2008. | 50.0892 | 50.2399 | 50.3906 |
| 16.05.2008. | 50.2578 | 50.4090 | 50.5602 |
| 15.05.2008. | 50.6015 | 50.7538 | 50.9061 |
| 14.05.2008. | 50.5157 | 50.6677 | 50.8197 |
| 13.05.2008. | 50.7253 | 50.8779 | 51.0305 |
| 12.05.2008. | 51.8033 | 51.9592 | 52.1151 |
| 09.05.2008. | 51.4893 | 51.6442 | 51.7991 |
| 08.05.2008. | 50.9846 | 51.1380 | 51.2914 |
| 07.05.2008. | 50.7472 | 50.8999 | 51.0526 |
| 06.05.2008. | 49.5683 | 49.7175 | 49.8667 |
| 05.05.2008. | 49.3041 | 49.4525 | 49.6009 |
| 30.04.2008. | 49.4578 | 49.6066 | 49.7554 |
| 29.04.2008. | 49.0831 | 49.2308 | 49.3785 |
| 24.04.2008. | 49.3717 | 49.5203 | 49.6689 |
| 23.04.2008. | 50.0353 | 50.1859 | 50.3365 |
| 22.04.2008. | 50.1379 | 50.2888 | 50.4397 |
| 21.04.2008. | 49.9072 | 50.0574 | 50.2076 |
| 18.04.2008. | 50.2462 | 50.3974 | 50.5486 |
| 17.04.2008. | 50.6467 | 50.7991 | 50.9515 |
| 16.04.2008. | 50.7449 | 50.8976 | 51.0503 |
| 15.04.2008. | 51.0821 | 51.2358 | 51.3895 |
| 14.04.2008. | 51.1957 | 51.3497 | 51.5037 |
| 11.04.2008. | 51.3122 | 51.4666 | 51.6210 |
| 10.04.2008. | 51.6309 | 51.7863 | 51.9417 |
| 09.04.2008. | 51.3321 | 51.4866 | 51.6411 |
| 08.04.2008. | 51.2784 | 51.4327 | 51.5870 |
| 07.04.2008. | 50.8582 | 51.0112 | 51.1642 |
| 04.04.2008. | 50.8971 | 51.0503 | 51.2035 |
| 03.04.2008. | 50.9835 | 51.1369 | 51.2903 |
| 02.04.2008. | 51.5546 | 51.7097 | 51.8648 |
| 01.04.2008. | 52.2570 | 52.4142 | 52.5714 |
| 31.03.2008. | 52.1230 | 52.2798 | 52.4366 |
| 28.03.2008. | 52.3066 | 52.4640 | 52.6214 |
| 27.03.2008. | 52.3500 | 52.5075 | 52.6650 |
| 26.03.2008. | 52.1717 | 52.3287 | 52.4857 |
| 25.03.2008. | 51.8937 | 52.0498 | 52.2059 |
| 24.03.2008. | 52.4113 | 52.5690 | 52.7267 |
| 21.03.2008. | 52.9785 | 53.1379 | 53.2973 |
| 20.03.2008. | 53.2051 | 53.3652 | 53.5253 |
| 19.03.2008. | 53.2777 | 53.4380 | 53.5983 |
| 18.03.2008. | 53.7344 | 53.8961 | 54.0578 |
| 17.03.2008. | 53.8992 | 54.0614 | 54.2236 |
| 14.03.2008. | 52.8964 | 53.0556 | 53.2148 |
| 13.03.2008. | 52.9020 | 53.0612 | 53.2204 |
| 12.03.2008. | 52.5281 | 52.6862 | 52.8443 |
| 11.03.2008. | 53.0899 | 53.2496 | 53.4093 |
| 10.03.2008. | 52.9276 | 53.0869 | 53.2462 |
| 07.03.2008. | 52.9220 | 53.0812 | 53.2404 |
| 06.03.2008. | 52.6278 | 52.7862 | 52.9446 |
| 05.03.2008. | 52.7450 | 52.9037 | 53.0624 |
| 04.03.2008. | 52.7248 | 52.8835 | 53.0422 |
| 03.03.2008. | 53.0611 | 53.2208 | 53.3805 |
| 29.02.2008. | 52.1092 | 52.2660 | 52.4228 |
| 28.02.2008. | 52.0373 | 52.1939 | 52.3505 |
| 27.02.2008. | 51.4362 | 51.5910 | 51.7458 |
| 26.02.2008. | 50.9116 | 51.0648 | 51.2180 |
| 25.02.2008. | 51.1200 | 51.2738 | 51.4276 |
| 22.02.2008. | 51.3147 | 51.4691 | 51.6235 |
| 21.02.2008. | 51.1886 | 51.3426 | 51.4966 |
| 20.02.2008. | 51.4647 | 51.6196 | 51.7745 |
| 19.02.2008. | 51.5401 | 51.6952 | 51.8503 |
| 18.02.2008. | 51.7100 | 51.8656 | 52.0212 |
| 14.02.2008. | 51.5498 | 51.7049 | 51.8600 |
| 13.02.2008. | 51.8041 | 51.9600 | 52.1159 |
| 12.02.2008. | 51.6725 | 51.8280 | 51.9835 |
| 11.02.2008. | 51.7191 | 51.8747 | 52.0303 |
| 08.02.2008. | 51.7649 | 51.9207 | 52.0765 |
| 07.02.2008. | 51.4179 | 51.5726 | 51.7273 |
| 06.02.2008. | 50.6137 | 50.7660 | 50.9183 |
| 05.02.2008. | 50.2874 | 50.4387 | 50.5900 |
| 04.02.2008. | 51.0488 | 51.2024 | 51.3560 |
| 01.02.2008. | 51.1936 | 51.3476 | 51.5016 |
| 31.01.2008. | 51.2185 | 51.3726 | 51.5267 |
| 30.01.2008. | 50.8161 | 50.9690 | 51.1219 |
| 29.01.2008. | 51.1399 | 51.2938 | 51.4477 |
| 28.01.2008. | 51.5515 | 51.7066 | 51.8617 |
| 25.01.2008. | 51.1821 | 51.3361 | 51.4901 |
| 24.01.2008. | 51.1632 | 51.3172 | 51.4712 |
| 23.01.2008. | 50.3516 | 50.5031 | 50.6546 |
| 22.01.2008. | 50.0178 | 50.1683 | 50.3188 |
| 21.01.2008. | 50.6309 | 50.7832 | 50.9355 |
| 18.01.2008. | 50.2640 | 50.4152 | 50.5664 |
| 17.01.2008. | 50.2487 | 50.3999 | 50.5511 |
| 16.01.2008. | 50.0676 | 50.2183 | 50.3690 |
| 15.01.2008. | 50.2265 | 50.3776 | 50.5287 |
| 14.01.2008. | 50.3028 | 50.4542 | 50.6056 |
| 11.01.2008. | 50.4881 | 50.6400 | 50.7919 |
| 10.01.2008. | 50.2887 | 50.4400 | 50.5913 |
| 09.01.2008. | 50.2236 | 50.3747 | 50.5258 |
| 08.01.2008. | 49.8495 | 49.9995 | 50.1495 |
| 04.01.2008. | 49.7173 | 49.8669 | 50.0165 |
| 03.01.2008. | 48.2955 | 48.4408 | 48.5861 |