Kurs CHF/RSD u 2009. godini
Grafikon kursa CHF/RSD - 2009
Dnevni kurs CHF/RSD - 2009
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2009. | 64.2697 | 64.4631 | 64.6565 |
| 30.12.2009. | 64.4871 | 64.6811 | 64.8751 |
| 29.12.2009. | 64.4947 | 64.6888 | 64.8829 |
| 28.12.2009. | 64.1386 | 64.3316 | 64.5246 |
| 25.12.2009. | 64.2358 | 64.4291 | 64.6224 |
| 24.12.2009. | 64.4896 | 64.6837 | 64.8778 |
| 23.12.2009. | 64.3089 | 64.5024 | 64.6959 |
| 22.12.2009. | 64.1723 | 64.3654 | 64.5585 |
| 21.12.2009. | 63.9858 | 64.1783 | 64.3708 |
| 18.12.2009. | 63.9863 | 64.1788 | 64.3713 |
| 17.12.2009. | 63.8008 | 63.9928 | 64.1848 |
| 16.12.2009. | 63.3389 | 63.5295 | 63.7201 |
| 15.12.2009. | 63.2093 | 63.3995 | 63.5897 |
| 14.12.2009. | 63.1770 | 63.3671 | 63.5572 |
| 11.12.2009. | 63.2440 | 63.4343 | 63.6246 |
| 10.12.2009. | 62.8140 | 63.0030 | 63.1920 |
| 09.12.2009. | 63.0490 | 63.2387 | 63.4284 |
| 08.12.2009. | 63.5534 | 63.7446 | 63.9358 |
| 07.12.2009. | 63.7041 | 63.8958 | 64.0875 |
| 04.12.2009. | 63.3560 | 63.5466 | 63.7372 |
| 03.12.2009. | 63.1492 | 63.3392 | 63.5292 |
| 02.12.2009. | 62.9438 | 63.1332 | 63.3226 |
| 01.12.2009. | 62.8243 | 63.0133 | 63.2023 |
| 30.11.2009. | 62.6733 | 62.8619 | 63.0505 |
| 27.11.2009. | 62.7342 | 62.9230 | 63.1118 |
| 26.11.2009. | 62.6360 | 62.8245 | 63.0130 |
| 25.11.2009. | 62.3289 | 62.5164 | 62.7039 |
| 24.11.2009. | 62.2586 | 62.4459 | 62.6332 |
| 23.11.2009. | 62.1975 | 62.3847 | 62.5719 |
| 20.11.2009. | 62.2639 | 62.4513 | 62.6387 |
| 19.11.2009. | 62.3491 | 62.5367 | 62.7243 |
| 18.11.2009. | 62.2739 | 62.4613 | 62.6487 |
| 17.11.2009. | 62.2231 | 62.4103 | 62.5975 |
| 16.11.2009. | 62.2028 | 62.3900 | 62.5772 |
| 13.11.2009. | 62.3007 | 62.4882 | 62.6757 |
| 12.11.2009. | 62.1935 | 62.3806 | 62.5677 |
| 11.11.2009. | 62.1076 | 62.2945 | 62.4814 |
| 10.11.2009. | 61.8481 | 62.0342 | 62.2203 |
| 09.11.2009. | 61.8010 | 61.9870 | 62.1730 |
| 06.11.2009. | 61.9794 | 62.1659 | 62.3524 |
| 05.11.2009. | 62.3477 | 62.5353 | 62.7229 |
| 04.11.2009. | 62.1554 | 62.3424 | 62.5294 |
| 03.11.2009. | 61.8182 | 62.0042 | 62.1902 |
| 02.11.2009. | 61.7779 | 61.9638 | 62.1497 |
| 30.10.2009. | 61.6508 | 61.8363 | 62.0218 |
| 29.10.2009. | 61.6697 | 61.8553 | 62.0409 |
| 28.10.2009. | 61.4509 | 61.6358 | 61.8207 |
| 27.10.2009. | 61.2632 | 61.4475 | 61.6318 |
| 26.10.2009. | 61.2908 | 61.4752 | 61.6596 |
| 23.10.2009. | 61.4832 | 61.6682 | 61.8532 |
| 22.10.2009. | 61.4805 | 61.6655 | 61.8505 |
| 21.10.2009. | 61.4410 | 61.6259 | 61.8108 |
| 20.10.2009. | 61.3729 | 61.5576 | 61.7423 |
| 19.10.2009. | 61.2840 | 61.4684 | 61.6528 |
| 16.10.2009. | 61.2580 | 61.4423 | 61.6266 |
| 15.10.2009. | 61.2830 | 61.4674 | 61.6518 |
| 14.10.2009. | 61.1358 | 61.3198 | 61.5038 |
| 13.10.2009. | 61.0798 | 61.2636 | 61.4474 |
| 12.10.2009. | 60.9860 | 61.1695 | 61.3530 |
| 09.10.2009. | 61.1209 | 61.3048 | 61.4887 |
| 08.10.2009. | 61.1187 | 61.3026 | 61.4865 |
| 07.10.2009. | 61.3509 | 61.5355 | 61.7201 |
| 06.10.2009. | 61.4497 | 61.6346 | 61.8195 |
| 05.10.2009. | 61.4777 | 61.6627 | 61.8477 |
| 02.10.2009. | 61.3389 | 61.5235 | 61.7081 |
| 01.10.2009. | 61.1336 | 61.3176 | 61.5016 |
| 30.09.2009. | 61.3228 | 61.5073 | 61.6918 |
| 29.09.2009. | 61.1884 | 61.3725 | 61.5566 |
| 28.09.2009. | 61.3188 | 61.5033 | 61.6878 |
| 25.09.2009. | 61.5355 | 61.7207 | 61.9059 |
| 24.09.2009. | 61.4943 | 61.6793 | 61.8643 |
| 23.09.2009. | 61.4292 | 61.6140 | 61.7988 |
| 22.09.2009. | 61.4308 | 61.6156 | 61.8004 |
| 21.09.2009. | 61.4412 | 61.6261 | 61.8110 |
| 18.09.2009. | 61.4484 | 61.6333 | 61.8182 |
| 17.09.2009. | 61.3859 | 61.5706 | 61.7553 |
| 16.09.2009. | 61.4612 | 61.6461 | 61.8310 |
| 15.09.2009. | 61.6107 | 61.7961 | 61.9815 |
| 14.09.2009. | 61.6480 | 61.8335 | 62.0190 |
| 11.09.2009. | 61.5355 | 61.7207 | 61.9059 |
| 10.09.2009. | 61.3943 | 61.5790 | 61.7637 |
| 09.09.2009. | 61.3294 | 61.5139 | 61.6984 |
| 08.09.2009. | 61.1740 | 61.3581 | 61.5422 |
| 07.09.2009. | 61.3306 | 61.5151 | 61.6996 |
| 04.09.2009. | 61.4997 | 61.6848 | 61.8699 |
| 03.09.2009. | 61.4901 | 61.6751 | 61.8601 |
| 02.09.2009. | 61.1836 | 61.3677 | 61.5518 |
| 01.09.2009. | 61.0134 | 61.1970 | 61.3806 |
| 31.08.2009. | 61.2141 | 61.3983 | 61.5825 |
| 28.08.2009. | 61.1722 | 61.3563 | 61.5404 |
| 27.08.2009. | 61.1149 | 61.2988 | 61.4827 |
| 26.08.2009. | 61.1865 | 61.3706 | 61.5547 |
| 25.08.2009. | 61.1565 | 61.3405 | 61.5245 |
| 24.08.2009. | 61.0898 | 61.2736 | 61.4574 |
| 21.08.2009. | 61.2940 | 61.4784 | 61.6628 |
| 20.08.2009. | 61.2774 | 61.4618 | 61.6462 |
| 19.08.2009. | 61.2348 | 61.4191 | 61.6034 |
| 18.08.2009. | 61.2372 | 61.4215 | 61.6058 |
| 17.08.2009. | 61.0804 | 61.2642 | 61.4480 |
| 14.08.2009. | 60.9165 | 61.0998 | 61.2831 |
| 13.08.2009. | 60.9739 | 61.1574 | 61.3409 |
| 12.08.2009. | 60.9126 | 61.0959 | 61.2792 |
| 11.08.2009. | 60.7026 | 60.8853 | 61.0680 |
| 10.08.2009. | 60.5592 | 60.7414 | 60.9236 |
| 07.08.2009. | 60.8499 | 61.0330 | 61.2161 |
| 06.08.2009. | 60.7212 | 60.9039 | 61.0866 |
| 05.08.2009. | 60.7415 | 60.9243 | 61.1071 |
| 04.08.2009. | 60.7293 | 60.9120 | 61.0947 |
| 03.08.2009. | 60.7755 | 60.9584 | 61.1413 |
| 31.07.2009. | 60.5734 | 60.7557 | 60.9380 |
| 30.07.2009. | 60.9979 | 61.1814 | 61.3649 |
| 29.07.2009. | 61.2355 | 61.4198 | 61.6041 |
| 28.07.2009. | 60.9546 | 61.1380 | 61.3214 |
| 27.07.2009. | 60.8780 | 61.0612 | 61.2444 |
| 24.07.2009. | 60.9751 | 61.1586 | 61.3421 |
| 23.07.2009. | 61.1005 | 61.2844 | 61.4683 |
| 22.07.2009. | 61.2616 | 61.4459 | 61.6302 |
| 21.07.2009. | 61.0600 | 61.2437 | 61.4274 |
| 20.07.2009. | 60.8832 | 61.0664 | 61.2496 |
| 17.07.2009. | 61.0811 | 61.2649 | 61.4487 |
| 16.07.2009. | 61.3294 | 61.5139 | 61.6984 |
| 15.07.2009. | 60.9670 | 61.1505 | 61.3340 |
| 14.07.2009. | 61.1743 | 61.3584 | 61.5425 |
| 13.07.2009. | 61.3416 | 61.5262 | 61.7108 |
| 10.07.2009. | 61.1061 | 61.2900 | 61.4739 |
| 09.07.2009. | 60.8783 | 61.0615 | 61.2447 |
| 08.07.2009. | 61.0356 | 61.2193 | 61.4030 |
| 07.07.2009. | 61.2115 | 61.3957 | 61.5799 |
| 06.07.2009. | 61.2274 | 61.4116 | 61.5958 |
| 03.07.2009. | 61.2415 | 61.4258 | 61.6101 |
| 02.07.2009. | 61.2333 | 61.4176 | 61.6019 |
| 01.07.2009. | 61.2594 | 61.4437 | 61.6280 |
| 30.06.2009. | 61.0332 | 61.2169 | 61.4006 |
| 29.06.2009. | 61.2510 | 61.4353 | 61.6196 |
| 26.06.2009. | 61.2560 | 61.4403 | 61.6246 |
| 25.06.2009. | 61.2549 | 61.4392 | 61.6235 |
| 24.06.2009. | 62.0159 | 62.2025 | 62.3891 |
| 23.06.2009. | 61.6627 | 61.8482 | 62.0337 |
| 22.06.2009. | 61.2954 | 61.4798 | 61.6642 |
| 19.06.2009. | 61.1678 | 61.3519 | 61.5360 |
| 18.06.2009. | 61.5932 | 61.7785 | 61.9638 |
| 17.06.2009. | 61.7732 | 61.9591 | 62.1450 |
| 16.06.2009. | 61.7903 | 61.9762 | 62.1621 |
| 15.06.2009. | 61.8913 | 62.0775 | 62.2637 |
| 12.06.2009. | 62.0000 | 62.1866 | 62.3732 |
| 11.06.2009. | 61.9407 | 62.1271 | 62.3135 |
| 10.06.2009. | 61.7248 | 61.9105 | 62.0962 |
| 09.06.2009. | 61.6340 | 61.8195 | 62.0050 |
| 08.06.2009. | 61.8312 | 62.0173 | 62.2034 |
| 05.06.2009. | 61.8820 | 62.0682 | 62.2544 |
| 04.06.2009. | 61.9875 | 62.1740 | 62.3605 |
| 03.06.2009. | 61.6740 | 61.8596 | 62.0452 |
| 02.06.2009. | 61.9862 | 62.1727 | 62.3592 |
| 01.06.2009. | 62.5508 | 62.7390 | 62.9272 |
| 29.05.2009. | 62.4588 | 62.6467 | 62.8346 |
| 28.05.2009. | 62.3610 | 62.5486 | 62.7362 |
| 27.05.2009. | 62.1022 | 62.2891 | 62.4760 |
| 26.05.2009. | 62.0416 | 62.2283 | 62.4150 |
| 25.05.2009. | 62.1600 | 62.3470 | 62.5340 |
| 22.05.2009. | 62.0393 | 62.2260 | 62.4127 |
| 21.05.2009. | 62.0163 | 62.2029 | 62.3895 |
| 20.05.2009. | 62.0584 | 62.2451 | 62.4318 |
| 19.05.2009. | 62.0308 | 62.2175 | 62.4042 |
| 18.05.2009. | 62.2311 | 62.4184 | 62.6057 |
| 15.05.2009. | 62.7767 | 62.9656 | 63.1545 |
| 14.05.2009. | 63.0319 | 63.2216 | 63.4113 |
| 13.05.2009. | 62.6312 | 62.8197 | 63.0082 |
| 12.05.2009. | 62.6498 | 62.8383 | 63.0268 |
| 11.05.2009. | 62.6203 | 62.8087 | 62.9971 |
| 08.05.2009. | 62.5359 | 62.7241 | 62.9123 |
| 07.05.2009. | 62.7875 | 62.9764 | 63.1653 |
| 06.05.2009. | 62.6440 | 62.8325 | 63.0210 |
| 05.05.2009. | 62.4271 | 62.6149 | 62.8027 |
| 04.05.2009. | 62.5265 | 62.7146 | 62.9027 |
| 30.04.2009. | 63.0420 | 63.2317 | 63.4214 |
| 29.04.2009. | 63.1729 | 63.3630 | 63.5531 |
| 28.04.2009. | 63.1835 | 63.3736 | 63.5637 |
| 27.04.2009. | 62.5199 | 62.7080 | 62.8961 |
| 24.04.2009. | 61.9814 | 62.1679 | 62.3544 |
| 23.04.2009. | 61.6019 | 61.7873 | 61.9727 |
| 22.04.2009. | 61.4265 | 61.6113 | 61.7961 |
| 21.04.2009. | 61.4010 | 61.5858 | 61.7706 |
| 16.04.2009. | 61.8119 | 61.9979 | 62.1839 |
| 15.04.2009. | 62.0805 | 62.2673 | 62.4541 |
| 14.04.2009. | 62.0617 | 62.2484 | 62.4351 |
| 13.04.2009. | 61.6109 | 61.7963 | 61.9817 |
| 10.04.2009. | 61.4664 | 61.6514 | 61.8364 |
| 09.04.2009. | 61.0428 | 61.2265 | 61.4102 |
| 08.04.2009. | 61.3132 | 61.4977 | 61.6822 |
| 07.04.2009. | 61.0907 | 61.2745 | 61.4583 |
| 06.04.2009. | 61.3254 | 61.5099 | 61.6944 |
| 03.04.2009. | 61.6790 | 61.8646 | 62.0502 |
| 02.04.2009. | 62.0474 | 62.2341 | 62.4208 |
| 01.04.2009. | 62.6560 | 62.8445 | 63.0330 |
| 31.03.2009. | 62.2404 | 62.4277 | 62.6150 |
| 30.03.2009. | 62.2765 | 62.4639 | 62.6513 |
| 27.03.2009. | 61.8068 | 61.9928 | 62.1788 |
| 26.03.2009. | 62.1315 | 62.3185 | 62.5055 |
| 25.03.2009. | 61.9847 | 62.1712 | 62.3577 |
| 24.03.2009. | 61.4660 | 61.6510 | 61.8360 |
| 23.03.2009. | 61.3971 | 61.5818 | 61.7665 |
| 20.03.2009. | 61.5207 | 61.7058 | 61.8909 |
| 19.03.2009. | 61.1259 | 61.3098 | 61.4937 |
| 18.03.2009. | 61.0877 | 61.2715 | 61.4553 |
| 17.03.2009. | 60.9504 | 61.1338 | 61.3172 |
| 16.03.2009. | 61.3223 | 61.5068 | 61.6913 |
| 13.03.2009. | 61.3529 | 61.5375 | 61.7221 |
| 12.03.2009. | 63.6159 | 63.8073 | 63.9987 |
| 11.03.2009. | 63.6206 | 63.8120 | 64.0034 |
| 10.03.2009. | 64.4466 | 64.6405 | 64.8344 |
| 09.03.2009. | 64.3720 | 64.5657 | 64.7594 |
| 06.03.2009. | 64.5578 | 64.7521 | 64.9464 |
| 05.03.2009. | 63.7055 | 63.8972 | 64.0889 |
| 04.03.2009. | 63.7793 | 63.9712 | 64.1631 |
| 03.03.2009. | 63.1852 | 63.3753 | 63.5654 |
| 02.03.2009. | 63.2963 | 63.4868 | 63.6773 |
| 27.02.2009. | 63.0024 | 63.1920 | 63.3816 |
| 26.02.2009. | 62.9158 | 63.1051 | 63.2944 |
| 25.02.2009. | 62.9848 | 63.1743 | 63.3638 |
| 24.02.2009. | 63.2716 | 63.4620 | 63.6524 |
| 23.02.2009. | 63.8071 | 63.9991 | 64.1911 |
| 20.02.2009. | 63.5420 | 63.7332 | 63.9244 |
| 19.02.2009. | 63.7532 | 63.9450 | 64.1368 |
| 18.02.2009. | 63.7945 | 63.9865 | 64.1785 |
| 17.02.2009. | 62.9755 | 63.1650 | 63.3545 |
| 13.02.2009. | 62.3492 | 62.5368 | 62.7244 |
| 12.02.2009. | 62.0174 | 62.2040 | 62.3906 |
| 11.02.2009. | 61.5130 | 61.6981 | 61.8832 |
| 10.02.2009. | 60.7116 | 60.8943 | 61.0770 |
| 09.02.2009. | 61.0288 | 61.2124 | 61.3960 |
| 06.02.2009. | 61.1808 | 61.3649 | 61.5490 |
| 05.02.2009. | 62.1297 | 62.3167 | 62.5037 |
| 04.02.2009. | 62.6700 | 62.8586 | 63.0472 |
| 03.02.2009. | 63.3109 | 63.5014 | 63.6919 |
| 02.02.2009. | 63.6655 | 63.8571 | 64.0487 |
| 30.01.2009. | 63.0376 | 63.2273 | 63.4170 |
| 29.01.2009. | 62.2230 | 62.4102 | 62.5974 |
| 28.01.2009. | 63.5712 | 63.7625 | 63.9538 |
| 27.01.2009. | 63.4274 | 63.6183 | 63.8092 |
| 26.01.2009. | 63.4636 | 63.6546 | 63.8456 |
| 23.01.2009. | 62.6148 | 62.8032 | 62.9916 |
| 22.01.2009. | 61.8131 | 61.9991 | 62.1851 |
| 21.01.2009. | 63.2293 | 63.4196 | 63.6099 |
| 20.01.2009. | 63.5913 | 63.7826 | 63.9739 |
| 19.01.2009. | 61.7462 | 61.9320 | 62.1178 |
| 16.01.2009. | 62.5462 | 62.7344 | 62.9226 |
| 15.01.2009. | 63.0790 | 63.2688 | 63.4586 |
| 14.01.2009. | 61.9669 | 62.1534 | 62.3399 |
| 13.01.2009. | 61.7616 | 61.9474 | 62.1332 |
| 12.01.2009. | 62.6310 | 62.8195 | 63.0080 |
| 09.01.2009. | 62.8285 | 63.0176 | 63.2067 |
| 08.01.2009. | 61.9177 | 62.1040 | 62.2903 |
| 06.01.2009. | 60.2022 | 60.3833 | 60.5644 |
| 05.01.2009. | 59.4929 | 59.6719 | 59.8509 |