Kurs CHF/RSD u 2010. godini
Grafikon kursa CHF/RSD - 2010
Dnevni kurs CHF/RSD - 2010
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2010. | 84.1925 | 84.4458 | 84.6991 |
| 30.12.2010. | 84.4014 | 84.6554 | 84.9094 |
| 29.12.2010. | 84.4598 | 84.7139 | 84.9680 |
| 28.12.2010. | 83.6514 | 83.9031 | 84.1548 |
| 27.12.2010. | 83.6656 | 83.9174 | 84.1692 |
| 24.12.2010. | 83.3814 | 83.6323 | 83.8832 |
| 23.12.2010. | 84.8018 | 85.0570 | 85.3122 |
| 22.12.2010. | 84.3204 | 84.5741 | 84.8278 |
| 21.12.2010. | 83.7362 | 83.9882 | 84.2402 |
| 20.12.2010. | 82.4521 | 82.7002 | 82.9483 |
| 17.12.2010. | 81.6375 | 81.8831 | 82.1287 |
| 16.12.2010. | 81.7256 | 81.9715 | 82.2174 |
| 15.12.2010. | 82.0465 | 82.2934 | 82.5403 |
| 14.12.2010. | 81.4726 | 81.7178 | 81.9630 |
| 13.12.2010. | 81.9724 | 82.2191 | 82.4658 |
| 10.12.2010. | 81.9677 | 82.2143 | 82.4609 |
| 09.12.2010. | 81.8214 | 82.0676 | 82.3138 |
| 08.12.2010. | 81.6905 | 81.9363 | 82.1821 |
| 07.12.2010. | 81.7036 | 81.9494 | 82.1952 |
| 06.12.2010. | 81.7531 | 81.9991 | 82.2451 |
| 03.12.2010. | 81.3614 | 81.6062 | 81.8510 |
| 02.12.2010. | 81.1506 | 81.3948 | 81.6390 |
| 01.12.2010. | 81.9375 | 82.1841 | 82.4307 |
| 30.11.2010. | 81.4208 | 81.6658 | 81.9108 |
| 29.11.2010. | 80.5614 | 80.8038 | 81.0462 |
| 26.11.2010. | 80.2410 | 80.4824 | 80.7238 |
| 25.11.2010. | 80.3413 | 80.5830 | 80.8247 |
| 24.11.2010. | 79.9760 | 80.2166 | 80.4572 |
| 23.11.2010. | 79.2947 | 79.5333 | 79.7719 |
| 22.11.2010. | 77.8871 | 78.1215 | 78.3559 |
| 19.11.2010. | 78.5397 | 78.7760 | 79.0123 |
| 18.11.2010. | 79.1689 | 79.4071 | 79.6453 |
| 17.11.2010. | 79.0825 | 79.3205 | 79.5585 |
| 16.11.2010. | 79.3985 | 79.6374 | 79.8763 |
| 15.11.2010. | 79.3114 | 79.5501 | 79.7887 |
| 12.11.2010. | 80.2413 | 80.4827 | 80.7241 |
| 11.11.2010. | 79.8861 | 80.1265 | 80.3669 |
| 10.11.2010. | 79.8403 | 80.0805 | 80.3207 |
| 09.11.2010. | 79.5554 | 79.7948 | 80.0342 |
| 08.11.2010. | 79.3369 | 79.5756 | 79.8143 |
| 05.11.2010. | 78.6944 | 78.9312 | 79.1680 |
| 04.11.2010. | 78.0310 | 78.2658 | 78.5006 |
| 03.11.2010. | 77.9573 | 78.1919 | 78.4265 |
| 02.11.2010. | 77.4207 | 77.6537 | 77.8867 |
| 01.11.2010. | 77.8206 | 78.0548 | 78.2890 |
| 29.10.2010. | 78.1501 | 78.3853 | 78.6205 |
| 28.10.2010. | 78.3315 | 78.5672 | 78.8029 |
| 27.10.2010. | 78.1999 | 78.4352 | 78.6705 |
| 26.10.2010. | 78.3565 | 78.5923 | 78.8281 |
| 25.10.2010. | 77.7171 | 77.9510 | 78.1849 |
| 22.10.2010. | 78.4099 | 78.6458 | 78.8817 |
| 21.10.2010. | 78.6540 | 78.8907 | 79.1274 |
| 20.10.2010. | 79.2233 | 79.4617 | 79.7001 |
| 19.10.2010. | 79.0309 | 79.2687 | 79.5065 |
| 18.10.2010. | 79.1094 | 79.3474 | 79.5854 |
| 15.10.2010. | 78.6982 | 78.9350 | 79.1718 |
| 14.10.2010. | 79.0080 | 79.2457 | 79.4834 |
| 13.10.2010. | 79.3190 | 79.5577 | 79.7964 |
| 12.10.2010. | 79.1454 | 79.3836 | 79.6218 |
| 11.10.2010. | 78.6379 | 78.8745 | 79.1111 |
| 08.10.2010. | 78.2312 | 78.4666 | 78.7020 |
| 07.10.2010. | 78.8420 | 79.0792 | 79.3164 |
| 06.10.2010. | 79.1222 | 79.3603 | 79.5984 |
| 05.10.2010. | 79.5351 | 79.7744 | 80.0137 |
| 04.10.2010. | 78.7136 | 78.9505 | 79.1874 |
| 01.10.2010. | 79.1139 | 79.3520 | 79.5901 |
| 30.09.2010. | 79.6092 | 79.8487 | 80.0882 |
| 29.09.2010. | 79.6585 | 79.8982 | 80.1379 |
| 28.09.2010. | 79.6204 | 79.8600 | 80.0996 |
| 27.09.2010. | 79.4210 | 79.6600 | 79.8990 |
| 24.09.2010. | 80.1141 | 80.3552 | 80.5963 |
| 23.09.2010. | 79.3906 | 79.6295 | 79.8684 |
| 22.09.2010. | 79.0504 | 79.2883 | 79.5262 |
| 21.09.2010. | 79.6290 | 79.8686 | 80.1082 |
| 20.09.2010. | 79.3966 | 79.6355 | 79.8744 |
| 17.09.2010. | 78.7999 | 79.0370 | 79.2741 |
| 16.09.2010. | 80.6727 | 80.9154 | 81.1581 |
| 15.09.2010. | 81.3645 | 81.6093 | 81.8541 |
| 14.09.2010. | 81.0751 | 81.3191 | 81.5631 |
| 13.09.2010. | 80.3827 | 80.6246 | 80.8665 |
| 10.09.2010. | 81.2947 | 81.5393 | 81.7839 |
| 09.09.2010. | 81.7318 | 81.9777 | 82.2236 |
| 08.09.2010. | 81.9561 | 82.2027 | 82.4493 |
| 07.09.2010. | 81.3181 | 81.5628 | 81.8075 |
| 06.09.2010. | 80.4815 | 80.7237 | 80.9659 |
| 03.09.2010. | 81.0563 | 81.3002 | 81.5441 |
| 02.09.2010. | 80.7326 | 80.9755 | 81.2184 |
| 01.09.2010. | 81.2621 | 81.5066 | 81.7511 |
| 31.08.2010. | 80.8237 | 81.0669 | 81.3101 |
| 30.08.2010. | 79.9504 | 80.1910 | 80.4316 |
| 27.08.2010. | 80.4791 | 80.7213 | 80.9635 |
| 26.08.2010. | 80.3369 | 80.5786 | 80.8203 |
| 25.08.2010. | 80.5845 | 80.8270 | 81.0695 |
| 24.08.2010. | 79.5723 | 79.8117 | 80.0511 |
| 23.08.2010. | 79.4722 | 79.7113 | 79.9504 |
| 20.08.2010. | 78.8434 | 79.0806 | 79.3178 |
| 19.08.2010. | 77.9459 | 78.1804 | 78.4149 |
| 18.08.2010. | 77.7661 | 78.0001 | 78.2341 |
| 17.08.2010. | 77.9141 | 78.1485 | 78.3829 |
| 16.08.2010. | 77.7118 | 77.9456 | 78.1794 |
| 13.08.2010. | 77.5063 | 77.7395 | 77.9727 |
| 12.08.2010. | 76.7628 | 76.9938 | 77.2248 |
| 11.08.2010. | 75.9194 | 76.1478 | 76.3762 |
| 10.08.2010. | 75.5666 | 75.7940 | 76.0214 |
| 09.08.2010. | 76.4587 | 76.6888 | 76.9189 |
| 06.08.2010. | 76.3511 | 76.5808 | 76.8105 |
| 05.08.2010. | 76.3517 | 76.5814 | 76.8111 |
| 04.08.2010. | 76.9784 | 77.2100 | 77.4416 |
| 03.08.2010. | 77.7226 | 77.9565 | 78.1904 |
| 02.08.2010. | 77.9027 | 78.1371 | 78.3715 |
| 30.07.2010. | 77.8956 | 78.1300 | 78.3644 |
| 29.07.2010. | 76.8810 | 77.1123 | 77.3436 |
| 28.07.2010. | 76.8146 | 77.0457 | 77.2768 |
| 27.07.2010. | 77.1097 | 77.3417 | 77.5737 |
| 26.07.2010. | 77.0602 | 77.2921 | 77.5240 |
| 23.07.2010. | 77.8272 | 78.0614 | 78.2956 |
| 22.07.2010. | 78.0089 | 78.2436 | 78.4783 |
| 21.07.2010. | 77.0397 | 77.2715 | 77.5033 |
| 20.07.2010. | 76.5911 | 76.8216 | 77.0521 |
| 19.07.2010. | 77.1959 | 77.4282 | 77.6605 |
| 16.07.2010. | 77.4427 | 77.6757 | 77.9087 |
| 15.07.2010. | 77.5564 | 77.7898 | 78.0232 |
| 14.07.2010. | 77.2151 | 77.4474 | 77.6797 |
| 13.07.2010. | 77.5806 | 77.8140 | 78.0474 |
| 12.07.2010. | 77.8005 | 78.0346 | 78.2687 |
| 09.07.2010. | 77.5784 | 77.8118 | 78.0452 |
| 08.07.2010. | 77.7381 | 77.9720 | 78.2059 |
| 07.07.2010. | 77.3394 | 77.5721 | 77.8048 |
| 06.07.2010. | 77.9478 | 78.1823 | 78.4168 |
| 05.07.2010. | 77.8129 | 78.0470 | 78.2811 |
| 02.07.2010. | 78.3545 | 78.5903 | 78.8261 |
| 01.07.2010. | 79.3065 | 79.5451 | 79.7837 |
| 30.06.2010. | 78.7299 | 78.9668 | 79.2037 |
| 29.06.2010. | 78.1298 | 78.3649 | 78.6000 |
| 28.06.2010. | 76.6416 | 76.8722 | 77.1028 |
| 25.06.2010. | 76.2150 | 76.4443 | 76.6736 |
| 24.06.2010. | 76.1553 | 76.3845 | 76.6137 |
| 23.06.2010. | 76.1764 | 76.4056 | 76.6348 |
| 22.06.2010. | 75.7940 | 76.0221 | 76.2502 |
| 21.06.2010. | 75.4231 | 75.6501 | 75.8770 |
| 18.06.2010. | 75.0461 | 75.2719 | 75.4977 |
| 17.06.2010. | 74.3418 | 74.5655 | 74.7892 |
| 16.06.2010. | 73.8269 | 74.0490 | 74.2711 |
| 15.06.2010. | 73.8703 | 74.0926 | 74.3149 |
| 14.06.2010. | 73.9670 | 74.1896 | 74.4122 |
| 11.06.2010. | 74.4137 | 74.6376 | 74.8615 |
| 10.06.2010. | 75.1777 | 75.4039 | 75.6301 |
| 09.06.2010. | 74.8847 | 75.1100 | 75.3353 |
| 08.06.2010. | 74.1615 | 74.3847 | 74.6079 |
| 07.06.2010. | 73.8499 | 74.0721 | 74.2943 |
| 04.06.2010. | 72.9205 | 73.1399 | 73.3593 |
| 03.06.2010. | 72.1555 | 72.3726 | 72.5897 |
| 02.06.2010. | 72.2185 | 72.4358 | 72.6531 |
| 01.06.2010. | 71.9948 | 72.2114 | 72.4280 |
| 31.05.2010. | 71.9711 | 72.1877 | 72.4043 |
| 28.05.2010. | 71.9692 | 72.1858 | 72.4024 |
| 27.05.2010. | 72.3664 | 72.5842 | 72.8020 |
| 26.05.2010. | 72.0475 | 72.2643 | 72.4811 |
| 25.05.2010. | 71.5430 | 71.7583 | 71.9736 |
| 24.05.2010. | 70.6470 | 70.8596 | 71.0722 |
| 21.05.2010. | 69.7167 | 69.9265 | 70.1363 |
| 20.05.2010. | 71.1563 | 71.3704 | 71.5845 |
| 19.05.2010. | 72.1874 | 72.4046 | 72.6218 |
| 18.05.2010. | 71.8077 | 72.0238 | 72.2399 |
| 17.05.2010. | 71.3529 | 71.5676 | 71.7823 |
| 14.05.2010. | 71.1473 | 71.3614 | 71.5755 |
| 13.05.2010. | 70.8953 | 71.1086 | 71.3219 |
| 12.05.2010. | 70.9452 | 71.1587 | 71.3722 |
| 11.05.2010. | 70.4992 | 70.7113 | 70.9234 |
| 10.05.2010. | 69.8866 | 70.0969 | 70.3072 |
| 07.05.2010. | 70.2916 | 70.5031 | 70.7146 |
| 06.05.2010. | 69.0219 | 69.2296 | 69.4373 |
| 05.05.2010. | 69.0140 | 69.2217 | 69.4294 |
| 04.05.2010. | 68.9767 | 69.1843 | 69.3919 |
| 30.04.2010. | 68.9642 | 69.1717 | 69.3792 |
| 29.04.2010. | 69.0505 | 69.2583 | 69.4661 |
| 28.04.2010. | 69.0608 | 69.2686 | 69.4764 |
| 27.04.2010. | 68.8867 | 69.0940 | 69.3013 |
| 26.04.2010. | 68.6957 | 68.9024 | 69.1091 |
| 23.04.2010. | 68.9005 | 69.1078 | 69.3151 |
| 22.04.2010. | 69.1138 | 69.3218 | 69.5298 |
| 21.04.2010. | 69.0159 | 69.2236 | 69.4313 |
| 20.04.2010. | 69.1099 | 69.3179 | 69.5259 |
| 19.04.2010. | 68.9973 | 69.2049 | 69.4125 |
| 16.04.2010. | 68.8829 | 69.0902 | 69.2975 |
| 15.04.2010. | 69.0342 | 69.2419 | 69.4496 |
| 14.04.2010. | 69.1239 | 69.3319 | 69.5399 |
| 13.04.2010. | 69.0326 | 69.2403 | 69.4480 |
| 12.04.2010. | 68.8584 | 69.0656 | 69.2728 |
| 09.04.2010. | 69.3572 | 69.5659 | 69.7746 |
| 08.04.2010. | 69.3022 | 69.5107 | 69.7192 |
| 07.04.2010. | 69.2947 | 69.5032 | 69.7117 |
| 06.04.2010. | 69.2698 | 69.4782 | 69.6866 |
| 01.04.2010. | 69.7683 | 69.9782 | 70.1881 |
| 31.03.2010. | 69.5824 | 69.7918 | 70.0012 |
| 30.03.2010. | 69.3614 | 69.5701 | 69.7788 |
| 29.03.2010. | 69.2931 | 69.5016 | 69.7101 |
| 26.03.2010. | 69.4875 | 69.6966 | 69.9057 |
| 25.03.2010. | 69.7092 | 69.9190 | 70.1288 |
| 24.03.2010. | 69.7414 | 69.9513 | 70.1612 |
| 23.03.2010. | 69.0534 | 69.2612 | 69.4690 |
| 22.03.2010. | 69.1468 | 69.3549 | 69.5630 |
| 19.03.2010. | 68.9675 | 69.1750 | 69.3825 |
| 18.03.2010. | 68.6891 | 68.8958 | 69.1025 |
| 17.03.2010. | 68.3989 | 68.6047 | 68.8105 |
| 16.03.2010. | 68.5425 | 68.7487 | 68.9549 |
| 15.03.2010. | 68.2577 | 68.4631 | 68.6685 |
| 12.03.2010. | 68.0552 | 68.2600 | 68.4648 |
| 11.03.2010. | 68.1050 | 68.3099 | 68.5148 |
| 10.03.2010. | 68.0075 | 68.2121 | 68.4167 |
| 09.03.2010. | 68.0501 | 68.2549 | 68.4597 |
| 08.03.2010. | 67.9534 | 68.1579 | 68.3624 |
| 05.03.2010. | 67.9323 | 68.1367 | 68.3411 |
| 04.03.2010. | 67.9127 | 68.1171 | 68.3215 |
| 03.03.2010. | 67.8115 | 68.0155 | 68.2195 |
| 02.03.2010. | 67.7442 | 67.9480 | 68.1518 |
| 01.03.2010. | 67.8729 | 68.0771 | 68.2813 |
| 26.02.2010. | 67.8424 | 68.0465 | 68.2506 |
| 25.02.2010. | 67.7998 | 68.0038 | 68.2078 |
| 24.02.2010. | 67.6126 | 67.8160 | 68.0194 |
| 23.02.2010. | 67.3882 | 67.5910 | 67.7938 |
| 22.02.2010. | 67.2617 | 67.4641 | 67.6665 |
| 19.02.2010. | 67.1431 | 67.3451 | 67.5471 |
| 18.02.2010. | 67.1116 | 67.3135 | 67.5154 |
| 17.02.2010. | 66.8127 | 67.0137 | 67.2147 |
| 16.02.2010. | 66.8783 | 67.0795 | 67.2807 |
| 12.02.2010. | 67.0690 | 67.2708 | 67.4726 |
| 11.02.2010. | 67.0368 | 67.2385 | 67.4402 |
| 10.02.2010. | 66.9980 | 67.1996 | 67.4012 |
| 09.02.2010. | 66.8732 | 67.0744 | 67.2756 |
| 08.02.2010. | 67.0273 | 67.2290 | 67.4307 |
| 05.02.2010. | 66.7879 | 66.9889 | 67.1899 |
| 04.02.2010. | 66.8623 | 67.0635 | 67.2647 |
| 03.02.2010. | 66.7139 | 66.9146 | 67.1153 |
| 02.02.2010. | 66.6570 | 66.8576 | 67.0582 |
| 01.02.2010. | 66.6595 | 66.8601 | 67.0607 |
| 29.01.2010. | 66.8710 | 67.0722 | 67.2734 |
| 28.01.2010. | 66.3755 | 66.5752 | 66.7749 |
| 27.01.2010. | 66.1697 | 66.3688 | 66.5679 |
| 26.01.2010. | 66.1013 | 66.3002 | 66.4991 |
| 25.01.2010. | 65.9151 | 66.1134 | 66.3117 |
| 22.01.2010. | 65.9599 | 66.1584 | 66.3569 |
| 21.01.2010. | 65.8916 | 66.0899 | 66.2882 |
| 20.01.2010. | 65.7263 | 65.9241 | 66.1219 |
| 19.01.2010. | 65.4802 | 65.6772 | 65.8742 |
| 18.01.2010. | 65.3699 | 65.5666 | 65.7633 |
| 15.01.2010. | 65.5456 | 65.7428 | 65.9400 |
| 14.01.2010. | 65.5927 | 65.7901 | 65.9875 |
| 13.01.2010. | 65.8454 | 66.0435 | 66.2416 |
| 12.01.2010. | 65.7422 | 65.9400 | 66.1378 |
| 11.01.2010. | 65.8643 | 66.0625 | 66.2607 |
| 08.01.2010. | 65.4439 | 65.6408 | 65.8377 |
| 06.01.2010. | 65.0987 | 65.2946 | 65.4905 |
| 05.01.2010. | 64.8129 | 65.0079 | 65.2029 |
| 04.01.2010. | 64.5657 | 64.7600 | 64.9543 |