Kurs CHF/RSD u 2012. godini
Grafikon kursa CHF/RSD - 2012
Dnevni kurs CHF/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 93.9096 | 94.1922 | 94.4748 |
| 28.12.2012. | 93.7540 | 94.0361 | 94.3182 |
| 27.12.2012. | 93.5832 | 93.8648 | 94.1464 |
| 26.12.2012. | 93.3676 | 93.6485 | 93.9294 |
| 25.12.2012. | 93.2971 | 93.5778 | 93.8585 |
| 24.12.2012. | 93.1874 | 93.4678 | 93.7482 |
| 21.12.2012. | 93.4921 | 93.7734 | 94.0547 |
| 20.12.2012. | 93.6491 | 93.9309 | 94.2127 |
| 19.12.2012. | 93.4131 | 93.6942 | 93.9753 |
| 18.12.2012. | 93.2028 | 93.4832 | 93.7636 |
| 17.12.2012. | 93.5432 | 93.8247 | 94.1062 |
| 14.12.2012. | 93.8091 | 94.0914 | 94.3737 |
| 13.12.2012. | 93.7217 | 94.0037 | 94.2857 |
| 12.12.2012. | 93.7359 | 94.0180 | 94.3001 |
| 11.12.2012. | 94.1225 | 94.4057 | 94.6889 |
| 10.12.2012. | 94.0245 | 94.3074 | 94.5903 |
| 07.12.2012. | 94.1802 | 94.4636 | 94.7470 |
| 06.12.2012. | 93.8657 | 94.1481 | 94.4305 |
| 05.12.2012. | 93.2898 | 93.5705 | 93.8512 |
| 04.12.2012. | 93.4524 | 93.7336 | 94.0148 |
| 03.12.2012. | 93.4240 | 93.7051 | 93.9862 |
| 30.11.2012. | 93.2104 | 93.4909 | 93.7714 |
| 29.11.2012. | 93.8012 | 94.0835 | 94.3658 |
| 28.11.2012. | 93.3400 | 93.6209 | 93.9018 |
| 27.11.2012. | 92.6722 | 92.9511 | 93.2300 |
| 26.11.2012. | 93.1311 | 93.4113 | 93.6915 |
| 23.11.2012. | 93.5678 | 93.8493 | 94.1308 |
| 22.11.2012. | 93.8780 | 94.1605 | 94.4430 |
| 21.11.2012. | 93.3622 | 93.6431 | 93.9240 |
| 20.11.2012. | 93.1078 | 93.3880 | 93.6682 |
| 19.11.2012. | 92.8922 | 93.1717 | 93.4512 |
| 16.11.2012. | 92.8423 | 93.1217 | 93.4011 |
| 15.11.2012. | 93.3248 | 93.6056 | 93.8864 |
| 14.11.2012. | 92.6105 | 92.8892 | 93.1679 |
| 13.11.2012. | 92.7757 | 93.0549 | 93.3341 |
| 09.11.2012. | 93.2099 | 93.4904 | 93.7709 |
| 08.11.2012. | 93.6105 | 93.8922 | 94.1739 |
| 07.11.2012. | 93.6915 | 93.9734 | 94.2553 |
| 06.11.2012. | 93.6784 | 93.9603 | 94.2422 |
| 05.11.2012. | 94.0480 | 94.3310 | 94.6140 |
| 02.11.2012. | 94.3049 | 94.5887 | 94.8725 |
| 01.11.2012. | 93.5976 | 93.8792 | 94.1608 |
| 31.10.2012. | 93.4810 | 93.7623 | 94.0436 |
| 30.10.2012. | 93.9365 | 94.2192 | 94.5019 |
| 29.10.2012. | 94.2662 | 94.5498 | 94.8334 |
| 26.10.2012. | 94.0254 | 94.3083 | 94.5912 |
| 25.10.2012. | 93.5523 | 93.8338 | 94.1153 |
| 24.10.2012. | 93.0864 | 93.3665 | 93.6466 |
| 23.10.2012. | 93.4294 | 93.7105 | 93.9916 |
| 22.10.2012. | 93.9340 | 94.2166 | 94.4992 |
| 19.10.2012. | 93.7352 | 94.0173 | 94.2994 |
| 18.10.2012. | 92.6591 | 92.9379 | 93.2167 |
| 17.10.2012. | 91.4665 | 91.7417 | 92.0169 |
| 16.10.2012. | 91.6110 | 91.8867 | 92.1624 |
| 15.10.2012. | 92.7786 | 93.0578 | 93.3370 |
| 12.10.2012. | 93.8513 | 94.1337 | 94.4161 |
| 11.10.2012. | 94.0709 | 94.3540 | 94.6371 |
| 10.10.2012. | 94.3513 | 94.6352 | 94.9191 |
| 09.10.2012. | 94.3627 | 94.6466 | 94.9305 |
| 08.10.2012. | 94.5840 | 94.8686 | 95.1532 |
| 05.10.2012. | 94.6316 | 94.9163 | 95.2010 |
| 04.10.2012. | 94.7533 | 95.0384 | 95.3235 |
| 03.10.2012. | 95.2538 | 95.5404 | 95.8270 |
| 02.10.2012. | 94.7389 | 95.0240 | 95.3091 |
| 01.10.2012. | 94.6378 | 94.9226 | 95.2074 |
| 28.09.2012. | 94.7434 | 95.0285 | 95.3136 |
| 27.09.2012. | 94.6896 | 94.9745 | 95.2594 |
| 26.09.2012. | 94.8512 | 95.1366 | 95.4220 |
| 25.09.2012. | 95.1579 | 95.4442 | 95.7305 |
| 24.09.2012. | 95.0689 | 95.3550 | 95.6411 |
| 21.09.2012. | 94.9484 | 95.2341 | 95.5198 |
| 20.09.2012. | 94.9988 | 95.2847 | 95.5706 |
| 19.09.2012. | 94.7558 | 95.0409 | 95.3260 |
| 18.09.2012. | 95.1361 | 95.4224 | 95.7087 |
| 17.09.2012. | 95.3899 | 95.6769 | 95.9639 |
| 14.09.2012. | 96.0126 | 96.3015 | 96.5904 |
| 13.09.2012. | 96.5718 | 96.8624 | 97.1530 |
| 12.09.2012. | 96.1006 | 96.3898 | 96.6790 |
| 11.09.2012. | 95.9320 | 96.2207 | 96.5094 |
| 10.09.2012. | 96.2239 | 96.5134 | 96.8029 |
| 07.09.2012. | 97.3229 | 97.6157 | 97.9085 |
| 06.09.2012. | 97.3017 | 97.5945 | 97.8873 |
| 05.09.2012. | 97.9007 | 98.1953 | 98.4899 |
| 04.09.2012. | 98.3218 | 98.6177 | 98.9136 |
| 03.09.2012. | 98.2656 | 98.5613 | 98.8570 |
| 31.08.2012. | 98.3153 | 98.6111 | 98.9069 |
| 30.08.2012. | 97.9527 | 98.2474 | 98.5421 |
| 29.08.2012. | 97.6865 | 97.9804 | 98.2743 |
| 28.08.2012. | 97.4402 | 97.7334 | 98.0266 |
| 27.08.2012. | 97.2612 | 97.5539 | 97.8466 |
| 24.08.2012. | 97.4418 | 97.7350 | 98.0282 |
| 23.08.2012. | 97.5187 | 97.8121 | 98.1055 |
| 22.08.2012. | 97.7956 | 98.0899 | 98.3842 |
| 21.08.2012. | 97.7657 | 98.0599 | 98.3541 |
| 20.08.2012. | 97.9122 | 98.2068 | 98.5014 |
| 17.08.2012. | 98.1870 | 98.4824 | 98.7778 |
| 16.08.2012. | 97.4527 | 97.7459 | 98.0391 |
| 15.08.2012. | 97.1200 | 97.4122 | 97.7044 |
| 14.08.2012. | 96.7928 | 97.0841 | 97.3754 |
| 13.08.2012. | 97.1905 | 97.4829 | 97.7753 |
| 10.08.2012. | 98.5579 | 98.8545 | 99.1511 |
| 09.08.2012. | 98.7482 | 99.0453 | 99.3424 |
| 08.08.2012. | 98.3838 | 98.6798 | 98.9758 |
| 07.08.2012. | 98.0688 | 98.3639 | 98.6590 |
| 06.08.2012. | 98.3460 | 98.6419 | 98.9378 |
| 03.08.2012. | 98.1806 | 98.4760 | 98.7714 |
| 02.08.2012. | 98.1136 | 98.4088 | 98.7040 |
| 01.08.2012. | 97.5207 | 97.8141 | 98.1075 |
| 31.07.2012. | 97.6680 | 97.9619 | 98.2558 |
| 30.07.2012. | 97.9609 | 98.2557 | 98.5505 |
| 27.07.2012. | 98.5042 | 98.8006 | 99.0970 |
| 26.07.2012. | 98.3592 | 98.6552 | 98.9512 |
| 25.07.2012. | 97.8477 | 98.1421 | 98.4365 |
| 24.07.2012. | 97.5604 | 97.8540 | 98.1476 |
| 23.07.2012. | 96.9789 | 97.2707 | 97.5625 |
| 20.07.2012. | 97.2903 | 97.5830 | 97.8757 |
| 19.07.2012. | 97.3177 | 97.6105 | 97.9033 |
| 18.07.2012. | 96.9366 | 97.2283 | 97.5200 |
| 17.07.2012. | 96.4697 | 96.7600 | 97.0503 |
| 16.07.2012. | 95.6960 | 95.9840 | 96.2720 |
| 13.07.2012. | 95.6024 | 95.8901 | 96.1778 |
| 12.07.2012. | 95.3168 | 95.6036 | 95.8904 |
| 11.07.2012. | 95.7965 | 96.0848 | 96.3731 |
| 10.07.2012. | 96.1545 | 96.4438 | 96.7331 |
| 09.07.2012. | 96.1457 | 96.4350 | 96.7243 |
| 06.07.2012. | 95.9152 | 96.2038 | 96.4924 |
| 05.07.2012. | 95.5387 | 95.8262 | 96.1137 |
| 04.07.2012. | 95.3585 | 95.6454 | 95.9323 |
| 03.07.2012. | 95.6149 | 95.9026 | 96.1903 |
| 02.07.2012. | 95.9524 | 96.2411 | 96.5298 |
| 29.06.2012. | 96.0833 | 96.3724 | 96.6615 |
| 28.06.2012. | 96.1578 | 96.4471 | 96.7364 |
| 27.06.2012. | 95.6916 | 95.9795 | 96.2674 |
| 26.06.2012. | 95.1050 | 95.3912 | 95.6774 |
| 25.06.2012. | 94.5869 | 94.8715 | 95.1561 |
| 22.06.2012. | 94.6554 | 94.9402 | 95.2250 |
| 21.06.2012. | 95.1489 | 95.4352 | 95.7215 |
| 20.06.2012. | 95.7252 | 96.0132 | 96.3012 |
| 19.06.2012. | 95.8639 | 96.1524 | 96.4409 |
| 18.06.2012. | 96.4155 | 96.7056 | 96.9957 |
| 15.06.2012. | 97.1376 | 97.4299 | 97.7222 |
| 14.06.2012. | 96.8099 | 97.1012 | 97.3925 |
| 13.06.2012. | 96.3053 | 96.5951 | 96.8849 |
| 12.06.2012. | 95.7615 | 96.0496 | 96.3377 |
| 11.06.2012. | 95.0490 | 95.3350 | 95.6210 |
| 08.06.2012. | 95.6654 | 95.9533 | 96.2412 |
| 07.06.2012. | 95.9193 | 96.2079 | 96.4965 |
| 06.06.2012. | 96.7737 | 97.0649 | 97.3561 |
| 05.06.2012. | 97.3825 | 97.6755 | 97.9685 |
| 04.06.2012. | 97.6785 | 97.9724 | 98.2663 |
| 01.06.2012. | 97.2973 | 97.5901 | 97.8829 |
| 31.05.2012. | 96.7320 | 97.0231 | 97.3142 |
| 30.05.2012. | 96.4498 | 96.7400 | 97.0302 |
| 29.05.2012. | 96.2221 | 96.5116 | 96.8011 |
| 28.05.2012. | 96.0582 | 96.3472 | 96.6362 |
| 25.05.2012. | 95.9737 | 96.2625 | 96.5513 |
| 24.05.2012. | 95.8194 | 96.1077 | 96.3960 |
| 23.05.2012. | 95.2441 | 95.5307 | 95.8173 |
| 22.05.2012. | 94.7013 | 94.9863 | 95.2713 |
| 21.05.2012. | 94.0471 | 94.3301 | 94.6131 |
| 18.05.2012. | 94.0099 | 94.2928 | 94.5757 |
| 17.05.2012. | 93.6539 | 93.9357 | 94.2175 |
| 16.05.2012. | 93.4397 | 93.7209 | 94.0021 |
| 15.05.2012. | 93.3080 | 93.5888 | 93.8696 |
| 14.05.2012. | 93.1621 | 93.4424 | 93.7227 |
| 11.05.2012. | 93.1208 | 93.4010 | 93.6812 |
| 10.05.2012. | 93.0349 | 93.3148 | 93.5947 |
| 09.05.2012. | 92.9291 | 93.2087 | 93.4883 |
| 08.05.2012. | 92.8810 | 93.1605 | 93.4400 |
| 07.05.2012. | 92.7797 | 93.0589 | 93.3381 |
| 04.05.2012. | 92.8167 | 93.0960 | 93.3753 |
| 03.05.2012. | 92.8318 | 93.1111 | 93.3904 |
| 30.04.2012. | 92.7908 | 93.0700 | 93.3492 |
| 27.04.2012. | 92.7809 | 93.0601 | 93.3393 |
| 26.04.2012. | 92.7222 | 93.0012 | 93.2802 |
| 25.04.2012. | 92.6862 | 92.9651 | 93.2440 |
| 24.04.2012. | 92.6788 | 92.9577 | 93.2366 |
| 23.04.2012. | 92.6151 | 92.8938 | 93.1725 |
| 20.04.2012. | 92.4578 | 92.7360 | 93.0142 |
| 19.04.2012. | 92.1701 | 92.4474 | 92.7247 |
| 18.04.2012. | 92.3135 | 92.5913 | 92.8691 |
| 17.04.2012. | 92.5024 | 92.7807 | 93.0590 |
| 12.04.2012. | 92.4554 | 92.7336 | 93.0118 |
| 11.04.2012. | 92.6422 | 92.9210 | 93.1998 |
| 10.04.2012. | 92.6451 | 92.9239 | 93.2027 |
| 09.04.2012. | 92.6674 | 92.9462 | 93.2250 |
| 06.04.2012. | 92.6467 | 92.9255 | 93.2043 |
| 05.04.2012. | 92.4016 | 92.6796 | 92.9576 |
| 04.04.2012. | 92.3816 | 92.6596 | 92.9376 |
| 03.04.2012. | 92.2852 | 92.5629 | 92.8406 |
| 02.04.2012. | 92.3173 | 92.5951 | 92.8729 |
| 30.03.2012. | 92.0649 | 92.3419 | 92.6189 |
| 29.03.2012. | 91.9794 | 92.2562 | 92.5330 |
| 28.03.2012. | 91.8904 | 92.1669 | 92.4434 |
| 27.03.2012. | 91.8446 | 92.1210 | 92.3974 |
| 26.03.2012. | 91.8646 | 92.1410 | 92.4174 |
| 23.03.2012. | 91.8441 | 92.1205 | 92.3969 |
| 22.03.2012. | 91.8447 | 92.1211 | 92.3975 |
| 21.03.2012. | 91.5863 | 91.8619 | 92.1375 |
| 20.03.2012. | 91.4480 | 91.7232 | 91.9984 |
| 19.03.2012. | 91.5010 | 91.7763 | 92.0516 |
| 16.03.2012. | 91.5548 | 91.8303 | 92.1058 |
| 15.03.2012. | 91.2770 | 91.5517 | 91.8264 |
| 14.03.2012. | 91.5672 | 91.8427 | 92.1182 |
| 13.03.2012. | 91.7121 | 91.9881 | 92.2641 |
| 12.03.2012. | 91.3575 | 91.6324 | 91.9073 |
| 09.03.2012. | 91.5124 | 91.7878 | 92.0632 |
| 08.03.2012. | 91.5899 | 91.8655 | 92.1411 |
| 07.03.2012. | 91.3596 | 91.6345 | 91.9094 |
| 06.03.2012. | 91.3328 | 91.6076 | 91.8824 |
| 05.03.2012. | 91.4996 | 91.7749 | 92.0502 |
| 02.03.2012. | 91.5191 | 91.7945 | 92.0699 |
| 01.03.2012. | 91.4574 | 91.7326 | 92.0078 |
| 29.02.2012. | 91.0837 | 91.3578 | 91.6319 |
| 28.02.2012. | 91.2315 | 91.5060 | 91.7805 |
| 27.02.2012. | 91.1729 | 91.4472 | 91.7215 |
| 24.02.2012. | 90.3758 | 90.6477 | 90.9196 |
| 23.02.2012. | 90.2121 | 90.4836 | 90.7551 |
| 22.02.2012. | 89.6211 | 89.8908 | 90.1605 |
| 21.02.2012. | 89.4883 | 89.7576 | 90.0269 |
| 20.02.2012. | 89.4424 | 89.7115 | 89.9806 |
| 17.02.2012. | 89.4845 | 89.7538 | 90.0231 |
| 14.02.2012. | 89.6191 | 89.8888 | 90.1585 |
| 13.02.2012. | 89.1520 | 89.4203 | 89.6886 |
| 10.02.2012. | 89.9082 | 90.1787 | 90.4492 |
| 09.02.2012. | 89.2836 | 89.5523 | 89.8210 |
| 08.02.2012. | 88.4204 | 88.6865 | 88.9526 |
| 07.02.2012. | 88.0292 | 88.2941 | 88.5590 |
| 06.02.2012. | 87.6144 | 87.8780 | 88.1416 |
| 03.02.2012. | 87.2034 | 87.4658 | 87.7282 |
| 02.02.2012. | 87.0104 | 87.2722 | 87.5340 |
| 01.02.2012. | 87.4898 | 87.7531 | 88.0164 |
| 31.01.2012. | 87.6960 | 87.9599 | 88.2238 |
| 30.01.2012. | 87.7633 | 88.0274 | 88.2915 |
| 27.01.2012. | 87.3654 | 87.6283 | 87.8912 |
| 26.01.2012. | 86.8175 | 87.0787 | 87.3399 |
| 25.01.2012. | 86.6792 | 86.9400 | 87.2008 |
| 24.01.2012. | 86.7855 | 87.0466 | 87.3077 |
| 23.01.2012. | 86.7329 | 86.9939 | 87.2549 |
| 20.01.2012. | 86.8326 | 87.0939 | 87.3552 |
| 19.01.2012. | 86.4594 | 86.7196 | 86.9798 |
| 18.01.2012. | 86.2825 | 86.5421 | 86.8017 |
| 17.01.2012. | 86.1893 | 86.4486 | 86.7079 |
| 16.01.2012. | 86.3749 | 86.6348 | 86.8947 |
| 13.01.2012. | 85.8035 | 86.0617 | 86.3199 |
| 12.01.2012. | 85.5132 | 85.7705 | 86.0278 |
| 11.01.2012. | 85.2066 | 85.4630 | 85.7194 |
| 10.01.2012. | 85.6228 | 85.8804 | 86.1380 |
| 09.01.2012. | 86.0579 | 86.3169 | 86.5759 |
| 06.01.2012. | 86.0445 | 86.3034 | 86.5623 |
| 05.01.2012. | 86.6457 | 86.9064 | 87.1671 |
| 04.01.2012. | 86.5791 | 86.8396 | 87.1001 |