Kurs CHF/RSD u 2013. godini
Grafikon kursa CHF/RSD - 2013
Dnevni kurs CHF/RSD - 2013
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2013. | 93.2666 | 93.5472 | 93.8278 |
| 30.12.2013. | 93.1966 | 93.4770 | 93.7574 |
| 27.12.2013. | 93.0859 | 93.3660 | 93.6461 |
| 26.12.2013. | 93.1341 | 93.4143 | 93.6945 |
| 25.12.2013. | 93.2032 | 93.4837 | 93.7642 |
| 24.12.2013. | 93.3518 | 93.6327 | 93.9136 |
| 23.12.2013. | 93.3035 | 93.5843 | 93.8651 |
| 20.12.2013. | 93.4127 | 93.6938 | 93.9749 |
| 19.12.2013. | 93.5067 | 93.7881 | 94.0695 |
| 18.12.2013. | 94.0204 | 94.3033 | 94.5862 |
| 17.12.2013. | 93.8251 | 94.1074 | 94.3897 |
| 16.12.2013. | 93.5453 | 93.8268 | 94.1083 |
| 13.12.2013. | 93.5765 | 93.8581 | 94.1397 |
| 12.12.2013. | 93.5936 | 93.8752 | 94.1568 |
| 11.12.2013. | 93.8020 | 94.0843 | 94.3666 |
| 10.12.2013. | 93.6168 | 93.8985 | 94.1802 |
| 09.12.2013. | 93.7896 | 94.0718 | 94.3540 |
| 06.12.2013. | 93.5264 | 93.8078 | 94.0892 |
| 05.12.2013. | 93.2739 | 93.5546 | 93.8353 |
| 04.12.2013. | 92.7525 | 93.0316 | 93.3107 |
| 03.12.2013. | 92.3422 | 92.6201 | 92.8980 |
| 02.12.2013. | 92.3734 | 92.6514 | 92.9294 |
| 29.11.2013. | 92.2383 | 92.5158 | 92.7933 |
| 28.11.2013. | 92.2481 | 92.5257 | 92.8033 |
| 27.11.2013. | 92.2952 | 92.5729 | 92.8506 |
| 26.11.2013. | 92.2240 | 92.5015 | 92.7790 |
| 25.11.2013. | 92.3326 | 92.6104 | 92.8882 |
| 22.11.2013. | 92.2859 | 92.5636 | 92.8413 |
| 21.11.2013. | 92.2954 | 92.5731 | 92.8508 |
| 20.11.2013. | 92.1952 | 92.4726 | 92.7500 |
| 19.11.2013. | 92.2123 | 92.4898 | 92.7673 |
| 18.11.2013. | 92.1171 | 92.3943 | 92.6715 |
| 15.11.2013. | 92.0489 | 92.3259 | 92.6029 |
| 14.11.2013. | 92.1942 | 92.4716 | 92.7490 |
| 13.11.2013. | 92.2628 | 92.5404 | 92.8180 |
| 12.11.2013. | 92.2215 | 92.4990 | 92.7765 |
| 08.11.2013. | 92.5184 | 92.7968 | 93.0752 |
| 07.11.2013. | 92.2576 | 92.5352 | 92.8128 |
| 06.11.2013. | 92.3447 | 92.6226 | 92.9005 |
| 05.11.2013. | 92.5315 | 92.8099 | 93.0883 |
| 04.11.2013. | 92.3745 | 92.6525 | 92.9305 |
| 01.11.2013. | 92.4118 | 92.6899 | 92.9680 |
| 31.10.2013. | 92.0300 | 92.3069 | 92.5838 |
| 30.10.2013. | 91.9238 | 92.2004 | 92.4770 |
| 29.10.2013. | 92.1361 | 92.4133 | 92.6905 |
| 28.10.2013. | 92.2436 | 92.5212 | 92.7988 |
| 25.10.2013. | 92.5026 | 92.7809 | 93.0592 |
| 24.10.2013. | 92.5091 | 92.7875 | 93.0659 |
| 23.10.2013. | 92.1705 | 92.4478 | 92.7251 |
| 22.10.2013. | 91.9766 | 92.2534 | 92.5302 |
| 21.10.2013. | 92.0009 | 92.2777 | 92.5545 |
| 18.10.2013. | 92.0402 | 92.3172 | 92.5942 |
| 17.10.2013. | 92.0062 | 92.2830 | 92.5598 |
| 16.10.2013. | 91.9951 | 92.2719 | 92.5487 |
| 15.10.2013. | 92.2795 | 92.5572 | 92.8349 |
| 14.10.2013. | 92.0876 | 92.3647 | 92.6418 |
| 11.10.2013. | 92.1233 | 92.4005 | 92.6777 |
| 10.10.2013. | 92.3606 | 92.6385 | 92.9164 |
| 09.10.2013. | 92.7150 | 92.9940 | 93.2730 |
| 08.10.2013. | 92.8637 | 93.1431 | 93.4225 |
| 07.10.2013. | 92.9769 | 93.2567 | 93.5365 |
| 04.10.2013. | 93.3618 | 93.6427 | 93.9236 |
| 03.10.2013. | 93.0991 | 93.3792 | 93.6593 |
| 02.10.2013. | 93.1394 | 93.4197 | 93.7000 |
| 01.10.2013. | 93.3128 | 93.5936 | 93.8744 |
| 30.09.2013. | 93.4647 | 93.7459 | 94.0271 |
| 27.09.2013. | 93.2639 | 93.5445 | 93.8251 |
| 26.09.2013. | 92.9629 | 93.2426 | 93.5223 |
| 25.09.2013. | 92.9613 | 93.2410 | 93.5207 |
| 24.09.2013. | 92.8572 | 93.1366 | 93.4160 |
| 23.09.2013. | 92.4199 | 92.6980 | 92.9761 |
| 20.09.2013. | 92.4717 | 92.7499 | 93.0281 |
| 19.09.2013. | 92.6745 | 92.9534 | 93.2323 |
| 18.09.2013. | 92.3482 | 92.6261 | 92.9040 |
| 17.09.2013. | 92.4143 | 92.6924 | 92.9705 |
| 16.09.2013. | 92.6187 | 92.8974 | 93.1761 |
| 13.09.2013. | 92.5224 | 92.8008 | 93.0792 |
| 12.09.2013. | 92.4642 | 92.7424 | 93.0206 |
| 11.09.2013. | 92.5364 | 92.8148 | 93.0932 |
| 10.09.2013. | 92.6720 | 92.9509 | 93.2298 |
| 09.09.2013. | 92.3802 | 92.6582 | 92.9362 |
| 06.09.2013. | 91.9935 | 92.2703 | 92.5471 |
| 05.09.2013. | 92.1550 | 92.4323 | 92.7096 |
| 04.09.2013. | 92.3789 | 92.6569 | 92.9349 |
| 03.09.2013. | 92.4109 | 92.6890 | 92.9671 |
| 02.09.2013. | 92.6535 | 92.9323 | 93.2111 |
| 30.08.2013. | 92.5241 | 92.8025 | 93.0809 |
| 29.08.2013. | 92.6352 | 92.9139 | 93.1926 |
| 28.08.2013. | 92.7304 | 93.0094 | 93.2884 |
| 27.08.2013. | 92.3866 | 92.6646 | 92.9426 |
| 26.08.2013. | 92.2671 | 92.5447 | 92.8223 |
| 23.08.2013. | 92.2116 | 92.4891 | 92.7666 |
| 22.08.2013. | 92.3569 | 92.6348 | 92.9127 |
| 21.08.2013. | 92.5037 | 92.7820 | 93.0603 |
| 20.08.2013. | 92.2633 | 92.5409 | 92.8185 |
| 19.08.2013. | 91.9276 | 92.2042 | 92.4808 |
| 16.08.2013. | 91.7126 | 91.9886 | 92.2646 |
| 15.08.2013. | 91.5994 | 91.8750 | 92.1506 |
| 14.08.2013. | 91.6829 | 91.9588 | 92.2347 |
| 13.08.2013. | 92.0318 | 92.3087 | 92.5856 |
| 12.08.2013. | 92.2096 | 92.4871 | 92.7646 |
| 09.08.2013. | 92.2682 | 92.5458 | 92.8234 |
| 08.08.2013. | 92.4143 | 92.6924 | 92.9705 |
| 07.08.2013. | 92.1889 | 92.4663 | 92.7437 |
| 06.08.2013. | 92.2171 | 92.4946 | 92.7721 |
| 05.08.2013. | 91.8132 | 92.0895 | 92.3658 |
| 02.08.2013. | 91.5945 | 91.8701 | 92.1457 |
| 01.08.2013. | 92.1996 | 92.4770 | 92.7544 |
| 31.07.2013. | 92.0419 | 92.3189 | 92.5959 |
| 30.07.2013. | 91.8738 | 92.1503 | 92.4268 |
| 29.07.2013. | 92.2556 | 92.5332 | 92.8108 |
| 26.07.2013. | 92.0604 | 92.3374 | 92.6144 |
| 25.07.2013. | 91.7909 | 92.0671 | 92.3433 |
| 24.07.2013. | 91.6978 | 91.9737 | 92.2496 |
| 23.07.2013. | 91.6864 | 91.9623 | 92.2382 |
| 22.07.2013. | 91.6249 | 91.9006 | 92.1763 |
| 19.07.2013. | 91.7737 | 92.0498 | 92.3259 |
| 18.07.2013. | 91.8320 | 92.1083 | 92.3846 |
| 17.07.2013. | 91.5757 | 91.8513 | 92.1269 |
| 16.07.2013. | 91.3745 | 91.6494 | 91.9243 |
| 15.07.2013. | 91.6587 | 91.9345 | 92.2103 |
| 12.07.2013. | 91.5478 | 91.8233 | 92.0988 |
| 11.07.2013. | 91.8192 | 92.0955 | 92.3718 |
| 10.07.2013. | 91.4233 | 91.6984 | 91.9735 |
| 09.07.2013. | 91.6540 | 91.9298 | 92.2056 |
| 08.07.2013. | 91.9590 | 92.2357 | 92.5124 |
| 05.07.2013. | 92.1978 | 92.4752 | 92.7526 |
| 04.07.2013. | 92.4262 | 92.7043 | 92.9824 |
| 03.07.2013. | 92.2781 | 92.5558 | 92.8335 |
| 02.07.2013. | 91.8412 | 92.1176 | 92.3940 |
| 01.07.2013. | 92.1482 | 92.4255 | 92.7028 |
| 28.06.2013. | 92.2664 | 92.5440 | 92.8216 |
| 27.06.2013. | 93.0117 | 93.2916 | 93.5715 |
| 26.06.2013. | 93.0919 | 93.3720 | 93.6521 |
| 25.06.2013. | 93.1800 | 93.4604 | 93.7408 |
| 24.06.2013. | 93.1037 | 93.3839 | 93.6641 |
| 21.06.2013. | 93.0062 | 93.2861 | 93.5660 |
| 20.06.2013. | 92.1687 | 92.4460 | 92.7233 |
| 19.06.2013. | 92.2978 | 92.5755 | 92.8532 |
| 18.06.2013. | 91.9738 | 92.2506 | 92.5274 |
| 17.06.2013. | 92.1576 | 92.4349 | 92.7122 |
| 14.06.2013. | 92.3373 | 92.6151 | 92.8929 |
| 13.06.2013. | 93.0053 | 93.2852 | 93.5651 |
| 12.06.2013. | 92.7690 | 93.0481 | 93.3272 |
| 11.06.2013. | 92.1886 | 92.4660 | 92.7434 |
| 10.06.2013. | 92.1705 | 92.4478 | 92.7251 |
| 07.06.2013. | 92.4228 | 92.7009 | 92.9790 |
| 06.06.2013. | 91.6803 | 91.9562 | 92.2321 |
| 05.06.2013. | 91.1378 | 91.4120 | 91.6862 |
| 04.06.2013. | 90.9385 | 91.2121 | 91.4857 |
| 03.06.2013. | 90.1390 | 90.4102 | 90.6814 |
| 31.05.2013. | 89.3778 | 89.6467 | 89.9156 |
| 30.05.2013. | 89.1810 | 89.4493 | 89.7176 |
| 29.05.2013. | 88.2791 | 88.5447 | 88.8103 |
| 28.05.2013. | 88.5470 | 88.8134 | 89.0798 |
| 27.05.2013. | 88.9711 | 89.2388 | 89.5065 |
| 24.05.2013. | 88.5622 | 88.8287 | 89.0952 |
| 23.05.2013. | 88.1691 | 88.4344 | 88.6997 |
| 22.05.2013. | 88.3050 | 88.5707 | 88.8364 |
| 21.05.2013. | 88.4778 | 88.7440 | 89.0102 |
| 20.05.2013. | 88.5698 | 88.8363 | 89.1028 |
| 17.05.2013. | 88.6794 | 88.9462 | 89.2130 |
| 16.05.2013. | 88.7834 | 89.0506 | 89.3178 |
| 15.05.2013. | 88.5428 | 88.8092 | 89.0756 |
| 14.05.2013. | 89.1144 | 89.3825 | 89.6506 |
| 13.05.2013. | 89.0185 | 89.2864 | 89.5543 |
| 10.05.2013. | 89.4117 | 89.6807 | 89.9497 |
| 09.05.2013. | 89.7232 | 89.9932 | 90.2632 |
| 08.05.2013. | 89.6732 | 89.9430 | 90.2128 |
| 07.05.2013. | 89.9473 | 90.2180 | 90.4887 |
| 30.04.2013. | 89.7849 | 90.0551 | 90.3253 |
| 29.04.2013. | 89.7772 | 90.0473 | 90.3174 |
| 26.04.2013. | 89.8910 | 90.1615 | 90.4320 |
| 25.04.2013. | 89.7848 | 90.0550 | 90.3252 |
| 24.04.2013. | 90.2379 | 90.5094 | 90.7809 |
| 23.04.2013. | 90.9551 | 91.2288 | 91.5025 |
| 22.04.2013. | 91.0949 | 91.3690 | 91.6431 |
| 19.04.2013. | 91.3554 | 91.6303 | 91.9052 |
| 18.04.2013. | 91.5044 | 91.7797 | 92.0550 |
| 17.04.2013. | 91.5209 | 91.7963 | 92.0717 |
| 16.04.2013. | 91.4449 | 91.7201 | 91.9953 |
| 15.04.2013. | 91.5582 | 91.8337 | 92.1092 |
| 12.04.2013. | 91.4516 | 91.7268 | 92.0020 |
| 11.04.2013. | 91.4651 | 91.7403 | 92.0155 |
| 10.04.2013. | 91.3607 | 91.6356 | 91.9105 |
| 09.04.2013. | 91.6175 | 91.8932 | 92.1689 |
| 08.04.2013. | 91.7652 | 92.0413 | 92.3174 |
| 05.04.2013. | 91.6507 | 91.9265 | 92.2023 |
| 04.04.2013. | 91.8287 | 92.1050 | 92.3813 |
| 03.04.2013. | 91.4499 | 91.7251 | 92.0003 |
| 02.04.2013. | 91.2427 | 91.5173 | 91.7919 |
| 01.04.2013. | 91.5300 | 91.8054 | 92.0808 |
| 29.03.2013. | 91.6961 | 91.9720 | 92.2479 |
| 28.03.2013. | 91.6231 | 91.8988 | 92.1745 |
| 27.03.2013. | 91.2739 | 91.5485 | 91.8231 |
| 26.03.2013. | 91.1198 | 91.3940 | 91.6682 |
| 25.03.2013. | 91.0172 | 91.2911 | 91.5650 |
| 22.03.2013. | 91.2077 | 91.4821 | 91.7565 |
| 21.03.2013. | 90.9195 | 91.1931 | 91.4667 |
| 20.03.2013. | 90.9216 | 91.1952 | 91.4688 |
| 19.03.2013. | 90.6794 | 90.9523 | 91.2252 |
| 18.03.2013. | 91.4183 | 91.6934 | 91.9685 |
| 15.03.2013. | 90.3410 | 90.6128 | 90.8846 |
| 14.03.2013. | 90.3993 | 90.6713 | 90.9433 |
| 13.03.2013. | 90.4987 | 90.7710 | 91.0433 |
| 12.03.2013. | 90.6267 | 90.8994 | 91.1721 |
| 11.03.2013. | 90.3934 | 90.6654 | 90.9374 |
| 08.03.2013. | 90.0761 | 90.3471 | 90.6181 |
| 07.03.2013. | 90.1700 | 90.4413 | 90.7126 |
| 06.03.2013. | 90.4361 | 90.7082 | 90.9803 |
| 05.03.2013. | 90.5609 | 90.8334 | 91.1059 |
| 04.03.2013. | 90.4200 | 90.6921 | 90.9642 |
| 01.03.2013. | 90.6725 | 90.9453 | 91.2181 |
| 28.02.2013. | 90.9418 | 91.2154 | 91.4890 |
| 27.02.2013. | 91.1991 | 91.4735 | 91.7479 |
| 26.02.2013. | 91.4349 | 91.7100 | 91.9851 |
| 25.02.2013. | 90.4359 | 90.7080 | 90.9801 |
| 22.02.2013. | 90.3053 | 90.5770 | 90.8487 |
| 21.02.2013. | 89.9149 | 90.1855 | 90.4561 |
| 20.02.2013. | 89.7685 | 90.0386 | 90.3087 |
| 19.02.2013. | 90.0285 | 90.2994 | 90.5703 |
| 18.02.2013. | 89.7984 | 90.0686 | 90.3388 |
| 14.02.2013. | 89.8605 | 90.1309 | 90.4013 |
| 13.02.2013. | 90.1497 | 90.4210 | 90.6923 |
| 12.02.2013. | 90.3621 | 90.6340 | 90.9059 |
| 11.02.2013. | 90.6934 | 90.9663 | 91.2392 |
| 08.02.2013. | 90.4072 | 90.6792 | 90.9512 |
| 07.02.2013. | 90.0702 | 90.3412 | 90.6122 |
| 06.02.2013. | 90.0271 | 90.2980 | 90.5689 |
| 05.02.2013. | 90.4726 | 90.7448 | 91.0170 |
| 04.02.2013. | 89.5629 | 89.8324 | 90.1019 |
| 01.02.2013. | 89.5884 | 89.8580 | 90.1276 |
| 31.01.2013. | 90.1162 | 90.3874 | 90.6586 |
| 30.01.2013. | 89.7950 | 90.0652 | 90.3354 |
| 29.01.2013. | 89.5510 | 89.8205 | 90.0900 |
| 28.01.2013. | 89.0441 | 89.3120 | 89.5799 |
| 25.01.2013. | 89.1735 | 89.4418 | 89.7101 |
| 24.01.2013. | 89.8181 | 90.0884 | 90.3587 |
| 23.01.2013. | 90.2975 | 90.5692 | 90.8409 |
| 22.01.2013. | 89.6230 | 89.8927 | 90.1624 |
| 21.01.2013. | 89.6458 | 89.9155 | 90.1852 |
| 18.01.2013. | 89.1788 | 89.4471 | 89.7154 |
| 17.01.2013. | 90.3774 | 90.6493 | 90.9212 |
| 16.01.2013. | 90.1692 | 90.4405 | 90.7118 |
| 15.01.2013. | 90.3066 | 90.5783 | 90.8500 |
| 14.01.2013. | 91.2754 | 91.5501 | 91.8248 |
| 11.01.2013. | 91.9205 | 92.1971 | 92.4737 |
| 10.01.2013. | 92.2918 | 92.5695 | 92.8472 |
| 09.01.2013. | 92.5028 | 92.7811 | 93.0594 |
| 08.01.2013. | 92.6308 | 92.9095 | 93.1882 |
| 04.01.2013. | 92.6182 | 92.8969 | 93.1756 |
| 03.01.2013. | 92.6259 | 92.9046 | 93.1833 |