Kurs CHF/RSD u 2014. godini
Grafikon kursa CHF/RSD - 2014
Dnevni kurs CHF/RSD - 2014
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2014. | 100.2456 | 100.5472 | 100.8488 |
| 30.12.2014. | 100.3200 | 100.6219 | 100.9238 |
| 29.12.2014. | 99.7713 | 100.0715 | 100.3717 |
| 26.12.2014. | 100.0892 | 100.3904 | 100.6916 |
| 25.12.2014. | 101.1608 | 101.4652 | 101.7696 |
| 24.12.2014. | 101.0288 | 101.3328 | 101.6368 |
| 23.12.2014. | 100.4663 | 100.7686 | 101.0709 |
| 22.12.2014. | 100.4330 | 100.7352 | 101.0374 |
| 19.12.2014. | 101.3059 | 101.6107 | 101.9155 |
| 18.12.2014. | 101.7935 | 102.0998 | 102.4061 |
| 17.12.2014. | 101.6209 | 101.9267 | 102.2325 |
| 16.12.2014. | 101.4088 | 101.7139 | 102.0190 |
| 15.12.2014. | 101.3594 | 101.6644 | 101.9694 |
| 12.12.2014. | 101.2114 | 101.5159 | 101.8204 |
| 11.12.2014. | 101.0848 | 101.3890 | 101.6932 |
| 10.12.2014. | 101.1260 | 101.4303 | 101.7346 |
| 09.12.2014. | 101.0063 | 101.3102 | 101.6141 |
| 08.12.2014. | 100.7346 | 101.0377 | 101.3408 |
| 05.12.2014. | 100.4675 | 100.7698 | 101.0721 |
| 04.12.2014. | 100.2049 | 100.5064 | 100.8079 |
| 03.12.2014. | 99.9640 | 100.2648 | 100.5656 |
| 02.12.2014. | 100.0419 | 100.3429 | 100.6439 |
| 01.12.2014. | 99.9007 | 100.2013 | 100.5019 |
| 28.11.2014. | 99.9544 | 100.2552 | 100.5560 |
| 27.11.2014. | 99.7388 | 100.0389 | 100.3390 |
| 26.11.2014. | 99.8746 | 100.1751 | 100.4756 |
| 25.11.2014. | 99.8357 | 100.1361 | 100.4365 |
| 24.11.2014. | 99.6502 | 99.9501 | 100.2499 |
| 21.11.2014. | 99.4923 | 99.7917 | 100.0911 |
| 20.11.2014. | 99.8622 | 100.1627 | 100.4632 |
| 19.11.2014. | 99.9062 | 100.2068 | 100.5074 |
| 18.11.2014. | 99.6111 | 99.9108 | 100.2105 |
| 17.11.2014. | 99.5154 | 99.8148 | 100.1142 |
| 14.11.2014. | 99.9497 | 100.2505 | 100.5513 |
| 13.11.2014. | 99.7926 | 100.0929 | 100.3932 |
| 12.11.2014. | 99.3159 | 99.6147 | 99.9135 |
| 10.11.2014. | 99.1017 | 99.3999 | 99.6981 |
| 07.11.2014. | 98.8655 | 99.1630 | 99.4605 |
| 06.11.2014. | 98.8161 | 99.1134 | 99.4107 |
| 05.11.2014. | 98.7744 | 99.0716 | 99.3688 |
| 04.11.2014. | 98.4455 | 98.7417 | 99.0379 |
| 03.11.2014. | 98.3440 | 98.6399 | 98.9358 |
| 31.10.2014. | 98.3773 | 98.6733 | 98.9693 |
| 30.10.2014. | 98.6066 | 98.9033 | 99.2000 |
| 29.10.2014. | 98.7342 | 99.0313 | 99.3284 |
| 28.10.2014. | 98.7503 | 99.0474 | 99.3445 |
| 27.10.2014. | 98.7057 | 99.0027 | 99.2997 |
| 24.10.2014. | 98.7234 | 99.0205 | 99.3176 |
| 23.10.2014. | 98.6581 | 98.9550 | 99.2519 |
| 22.10.2014. | 98.6003 | 98.8970 | 99.1937 |
| 21.10.2014. | 98.7815 | 99.0787 | 99.3759 |
| 20.10.2014. | 98.6610 | 98.9579 | 99.2548 |
| 17.10.2014. | 98.6440 | 98.9408 | 99.2376 |
| 16.10.2014. | 98.5716 | 98.8682 | 99.1648 |
| 15.10.2014. | 98.6266 | 98.9234 | 99.2202 |
| 14.10.2014. | 98.4362 | 98.7324 | 99.0286 |
| 13.10.2014. | 98.4243 | 98.7205 | 99.0167 |
| 10.10.2014. | 98.3003 | 98.5961 | 98.8919 |
| 09.10.2014. | 98.3429 | 98.6388 | 98.9347 |
| 08.10.2014. | 98.2319 | 98.5275 | 98.8231 |
| 07.10.2014. | 98.0721 | 98.3672 | 98.6623 |
| 06.10.2014. | 98.0580 | 98.3531 | 98.6482 |
| 03.10.2014. | 98.1275 | 98.4228 | 98.7181 |
| 02.10.2014. | 98.1429 | 98.4382 | 98.7335 |
| 01.10.2014. | 98.3051 | 98.6009 | 98.8967 |
| 30.09.2014. | 98.1726 | 98.4680 | 98.7634 |
| 29.09.2014. | 98.0816 | 98.3767 | 98.6718 |
| 26.09.2014. | 98.0097 | 98.3046 | 98.5995 |
| 25.09.2014. | 97.9148 | 98.2094 | 98.5040 |
| 24.09.2014. | 97.8872 | 98.1817 | 98.4762 |
| 23.09.2014. | 97.7073 | 98.0013 | 98.2953 |
| 22.09.2014. | 97.6624 | 97.9563 | 98.2502 |
| 19.09.2014. | 97.9558 | 98.2506 | 98.5454 |
| 18.09.2014. | 97.7137 | 98.0077 | 98.3017 |
| 17.09.2014. | 97.9025 | 98.1971 | 98.4917 |
| 16.09.2014. | 98.1072 | 98.4024 | 98.6976 |
| 15.09.2014. | 98.0040 | 98.2989 | 98.5938 |
| 12.09.2014. | 98.0869 | 98.3820 | 98.6771 |
| 11.09.2014. | 97.9173 | 98.2119 | 98.5065 |
| 10.09.2014. | 98.1149 | 98.4101 | 98.7053 |
| 09.09.2014. | 98.3404 | 98.6363 | 98.9322 |
| 08.09.2014. | 98.1349 | 98.4302 | 98.7255 |
| 05.09.2014. | 97.8618 | 98.1563 | 98.4508 |
| 04.09.2014. | 97.6700 | 97.9639 | 98.2578 |
| 03.09.2014. | 97.4896 | 97.7829 | 98.0762 |
| 02.09.2014. | 97.3651 | 97.6581 | 97.9511 |
| 01.09.2014. | 97.3408 | 97.6337 | 97.9266 |
| 29.08.2014. | 97.3416 | 97.6345 | 97.9274 |
| 28.08.2014. | 97.2573 | 97.5499 | 97.8425 |
| 27.08.2014. | 97.1070 | 97.3992 | 97.6914 |
| 26.08.2014. | 97.1536 | 97.4459 | 97.7382 |
| 25.08.2014. | 96.9736 | 97.2654 | 97.5572 |
| 22.08.2014. | 96.8122 | 97.1035 | 97.3948 |
| 21.08.2014. | 96.6601 | 96.9510 | 97.2419 |
| 20.08.2014. | 96.6466 | 96.9374 | 97.2282 |
| 19.08.2014. | 96.6438 | 96.9346 | 97.2254 |
| 18.08.2014. | 96.7199 | 97.0109 | 97.3019 |
| 15.08.2014. | 96.5927 | 96.8834 | 97.1741 |
| 14.08.2014. | 96.4560 | 96.7462 | 97.0364 |
| 13.08.2014. | 96.3622 | 96.6522 | 96.9422 |
| 12.08.2014. | 96.3268 | 96.6167 | 96.9066 |
| 11.08.2014. | 96.1247 | 96.4139 | 96.7031 |
| 08.08.2014. | 96.1023 | 96.3915 | 96.6807 |
| 07.08.2014. | 95.8738 | 96.1623 | 96.4508 |
| 06.08.2014. | 95.6579 | 95.9457 | 96.2335 |
| 05.08.2014. | 95.6494 | 95.9372 | 96.2250 |
| 04.08.2014. | 95.7387 | 96.0268 | 96.3149 |
| 01.08.2014. | 95.6634 | 95.9513 | 96.2392 |
| 31.07.2014. | 95.6356 | 95.9234 | 96.2112 |
| 30.07.2014. | 95.5735 | 95.8611 | 96.1487 |
| 29.07.2014. | 95.5839 | 95.8715 | 96.1591 |
| 28.07.2014. | 95.5122 | 95.7996 | 96.0870 |
| 25.07.2014. | 95.6624 | 95.9503 | 96.2382 |
| 24.07.2014. | 95.7952 | 96.0835 | 96.3718 |
| 23.07.2014. | 95.7569 | 96.0450 | 96.3331 |
| 22.07.2014. | 95.5292 | 95.8166 | 96.1040 |
| 21.07.2014. | 95.3217 | 95.6085 | 95.8953 |
| 18.07.2014. | 95.3691 | 95.6561 | 95.9431 |
| 17.07.2014. | 95.4586 | 95.7458 | 96.0330 |
| 16.07.2014. | 95.4446 | 95.7318 | 96.0190 |
| 15.07.2014. | 95.4428 | 95.7300 | 96.0172 |
| 14.07.2014. | 95.2205 | 95.5070 | 95.7935 |
| 11.07.2014. | 94.9912 | 95.2770 | 95.5628 |
| 10.07.2014. | 94.7776 | 95.0628 | 95.3480 |
| 09.07.2014. | 95.0130 | 95.2989 | 95.5848 |
| 08.07.2014. | 95.2493 | 95.5359 | 95.8225 |
| 07.07.2014. | 95.2049 | 95.4914 | 95.7779 |
| 04.07.2014. | 95.1583 | 95.4446 | 95.7309 |
| 03.07.2014. | 95.0876 | 95.3737 | 95.6598 |
| 02.07.2014. | 95.0355 | 95.3215 | 95.6075 |
| 01.07.2014. | 94.9643 | 95.2501 | 95.5358 |
| 30.06.2014. | 94.9091 | 95.1947 | 95.4803 |
| 27.06.2014. | 94.8613 | 95.1467 | 95.4321 |
| 26.06.2014. | 94.6514 | 94.9362 | 95.2210 |
| 25.06.2014. | 94.6809 | 94.9658 | 95.2507 |
| 24.06.2014. | 94.6097 | 94.8944 | 95.1791 |
| 23.06.2014. | 94.5400 | 94.8245 | 95.1090 |
| 20.06.2014. | 94.5987 | 94.8834 | 95.1681 |
| 19.06.2014. | 94.4295 | 94.7136 | 94.9977 |
| 18.06.2014. | 94.4690 | 94.7533 | 95.0376 |
| 17.06.2014. | 94.4777 | 94.7620 | 95.0463 |
| 16.06.2014. | 94.4563 | 94.7405 | 95.0247 |
| 13.06.2014. | 94.5011 | 94.7855 | 95.0699 |
| 12.06.2014. | 94.4668 | 94.7511 | 95.0354 |
| 11.06.2014. | 94.4739 | 94.7582 | 95.0425 |
| 10.06.2014. | 94.3663 | 94.6503 | 94.9343 |
| 09.06.2014. | 94.4016 | 94.6857 | 94.9698 |
| 06.06.2014. | 94.5740 | 94.8586 | 95.1432 |
| 05.06.2014. | 94.4794 | 94.7637 | 95.0480 |
| 04.06.2014. | 94.3119 | 94.5957 | 94.8795 |
| 03.06.2014. | 94.3006 | 94.5844 | 94.8682 |
| 02.06.2014. | 94.3501 | 94.6340 | 94.9179 |
| 30.05.2014. | 94.4040 | 94.6881 | 94.9722 |
| 29.05.2014. | 94.4540 | 94.7382 | 95.0224 |
| 28.05.2014. | 94.2767 | 94.5604 | 94.8441 |
| 27.05.2014. | 94.3981 | 94.6821 | 94.9661 |
| 26.05.2014. | 94.4628 | 94.7470 | 95.0312 |
| 23.05.2014. | 94.3763 | 94.6603 | 94.9443 |
| 22.05.2014. | 94.3352 | 94.6191 | 94.9030 |
| 21.05.2014. | 94.4180 | 94.7021 | 94.9862 |
| 20.05.2014. | 94.2100 | 94.4935 | 94.7770 |
| 19.05.2014. | 94.2572 | 94.5408 | 94.8244 |
| 16.05.2014. | 94.2601 | 94.5437 | 94.8273 |
| 15.05.2014. | 94.3835 | 94.6675 | 94.9515 |
| 14.05.2014. | 94.4940 | 94.7783 | 95.0626 |
| 13.05.2014. | 94.4105 | 94.6946 | 94.9787 |
| 12.05.2014. | 94.5704 | 94.8550 | 95.1396 |
| 09.05.2014. | 94.7679 | 95.0531 | 95.3383 |
| 08.05.2014. | 94.6044 | 94.8891 | 95.1738 |
| 07.05.2014. | 94.6038 | 94.8885 | 95.1732 |
| 06.05.2014. | 94.6174 | 94.9021 | 95.1868 |
| 05.05.2014. | 94.6239 | 94.9086 | 95.1933 |
| 30.04.2014. | 94.5002 | 94.7846 | 95.0690 |
| 29.04.2014. | 94.5384 | 94.8229 | 95.1074 |
| 28.04.2014. | 94.5905 | 94.8751 | 95.1597 |
| 25.04.2014. | 94.5074 | 94.7918 | 95.0762 |
| 24.04.2014. | 94.3836 | 94.6676 | 94.9516 |
| 23.04.2014. | 94.3021 | 94.5859 | 94.8697 |
| 22.04.2014. | 94.3160 | 94.5998 | 94.8836 |
| 17.04.2014. | 94.5378 | 94.8223 | 95.1068 |
| 16.04.2014. | 94.6403 | 94.9251 | 95.2099 |
| 15.04.2014. | 94.6301 | 94.9148 | 95.1995 |
| 14.04.2014. | 94.7523 | 95.0374 | 95.3225 |
| 11.04.2014. | 94.5386 | 94.8231 | 95.1076 |
| 10.04.2014. | 94.5370 | 94.8215 | 95.1060 |
| 09.04.2014. | 94.4034 | 94.6875 | 94.9716 |
| 08.04.2014. | 94.3605 | 94.6444 | 94.9283 |
| 07.04.2014. | 94.2428 | 94.5264 | 94.8100 |
| 04.04.2014. | 94.1219 | 94.4051 | 94.6883 |
| 03.04.2014. | 94.3205 | 94.6043 | 94.8881 |
| 02.04.2014. | 94.4623 | 94.7465 | 95.0307 |
| 01.04.2014. | 94.4538 | 94.7380 | 95.0222 |
| 31.03.2014. | 94.2783 | 94.5620 | 94.8457 |
| 28.03.2014. | 94.3756 | 94.6596 | 94.9436 |
| 27.03.2014. | 94.5364 | 94.8209 | 95.1054 |
| 26.03.2014. | 94.4996 | 94.7840 | 95.0684 |
| 25.03.2014. | 94.6790 | 94.9639 | 95.2488 |
| 24.03.2014. | 94.6116 | 94.8963 | 95.1810 |
| 21.03.2014. | 94.7846 | 95.0698 | 95.3550 |
| 20.03.2014. | 94.7373 | 95.0224 | 95.3075 |
| 19.03.2014. | 94.9652 | 95.2510 | 95.5368 |
| 18.03.2014. | 94.9925 | 95.2783 | 95.5641 |
| 17.03.2014. | 95.1627 | 95.4490 | 95.7353 |
| 14.03.2014. | 95.2773 | 95.5640 | 95.8507 |
| 13.03.2014. | 95.0299 | 95.3158 | 95.6017 |
| 12.03.2014. | 95.0131 | 95.2990 | 95.5849 |
| 11.03.2014. | 94.8108 | 95.0961 | 95.3814 |
| 10.03.2014. | 94.9343 | 95.2200 | 95.5057 |
| 07.03.2014. | 94.8391 | 95.1245 | 95.4099 |
| 06.03.2014. | 94.7573 | 95.0424 | 95.3275 |
| 05.03.2014. | 94.8519 | 95.1373 | 95.4227 |
| 04.03.2014. | 95.0574 | 95.3434 | 95.6294 |
| 03.03.2014. | 95.3190 | 95.6058 | 95.8926 |
| 28.02.2014. | 94.9543 | 95.2400 | 95.5257 |
| 27.02.2014. | 94.8628 | 95.1482 | 95.4336 |
| 26.02.2014. | 94.7720 | 95.0572 | 95.3424 |
| 25.02.2014. | 94.6637 | 94.9485 | 95.2333 |
| 24.02.2014. | 94.7612 | 95.0463 | 95.3314 |
| 21.02.2014. | 94.7283 | 95.0133 | 95.2983 |
| 20.02.2014. | 94.7512 | 95.0363 | 95.3214 |
| 19.02.2014. | 94.5464 | 94.8309 | 95.1154 |
| 18.02.2014. | 94.3950 | 94.6790 | 94.9630 |
| 14.02.2014. | 94.5984 | 94.8830 | 95.1676 |
| 13.02.2014. | 94.4952 | 94.7795 | 95.0638 |
| 12.02.2014. | 94.2019 | 94.4854 | 94.7689 |
| 11.02.2014. | 94.2411 | 94.5247 | 94.8083 |
| 10.02.2014. | 94.1628 | 94.4461 | 94.7294 |
| 07.02.2014. | 94.5349 | 94.8194 | 95.1039 |
| 06.02.2014. | 94.5330 | 94.8175 | 95.1020 |
| 05.02.2014. | 94.6217 | 94.9064 | 95.1911 |
| 04.02.2014. | 94.6963 | 94.9812 | 95.2661 |
| 03.02.2014. | 94.5831 | 94.8677 | 95.1523 |
| 31.01.2014. | 94.4478 | 94.7320 | 95.0162 |
| 30.01.2014. | 94.3766 | 94.6606 | 94.9446 |
| 29.01.2014. | 94.0323 | 94.3152 | 94.5981 |
| 28.01.2014. | 94.1843 | 94.4677 | 94.7511 |
| 27.01.2014. | 93.9412 | 94.2239 | 94.5066 |
| 24.01.2014. | 93.7498 | 94.0319 | 94.3140 |
| 23.01.2014. | 93.3572 | 93.6381 | 93.9190 |
| 22.01.2014. | 93.4153 | 93.6964 | 93.9775 |
| 21.01.2014. | 93.3490 | 93.6299 | 93.9108 |
| 20.01.2014. | 93.4642 | 93.7454 | 94.0266 |
| 17.01.2014. | 93.5078 | 93.7892 | 94.0706 |
| 16.01.2014. | 93.1290 | 93.4092 | 93.6894 |
| 15.01.2014. | 93.2943 | 93.5750 | 93.8557 |
| 14.01.2014. | 93.4432 | 93.7244 | 94.0056 |
| 13.01.2014. | 93.2124 | 93.4929 | 93.7734 |
| 10.01.2014. | 92.9718 | 93.2516 | 93.5314 |
| 09.01.2014. | 92.6285 | 92.9072 | 93.1859 |
| 08.01.2014. | 92.6869 | 92.9658 | 93.2447 |
| 06.01.2014. | 93.1632 | 93.4435 | 93.7238 |
| 03.01.2014. | 93.0705 | 93.3506 | 93.6307 |