Kurs CHF/RSD u 2015. godini
Grafikon kursa CHF/RSD - 2015
Dnevni kurs CHF/RSD - 2015
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2015. | 112.1854 | 112.5230 | 112.8606 |
| 30.12.2015. | 111.4585 | 111.7939 | 112.1293 |
| 29.12.2015. | 111.5448 | 111.8804 | 112.2160 |
| 28.12.2015. | 112.1143 | 112.4517 | 112.7891 |
| 25.12.2015. | 112.0222 | 112.3593 | 112.6964 |
| 24.12.2015. | 112.1785 | 112.5160 | 112.8535 |
| 23.12.2015. | 112.3231 | 112.6611 | 112.9991 |
| 22.12.2015. | 111.8365 | 112.1730 | 112.5095 |
| 21.12.2015. | 112.4695 | 112.8079 | 113.1463 |
| 18.12.2015. | 112.8237 | 113.1632 | 113.5027 |
| 17.12.2015. | 112.5412 | 112.8798 | 113.2184 |
| 16.12.2015. | 112.4734 | 112.8118 | 113.1502 |
| 15.12.2015. | 112.4955 | 112.8340 | 113.1725 |
| 14.12.2015. | 112.7104 | 113.0495 | 113.3886 |
| 11.12.2015. | 112.6562 | 112.9952 | 113.3342 |
| 10.12.2015. | 112.2690 | 112.6068 | 112.9446 |
| 09.12.2015. | 112.1857 | 112.5233 | 112.8609 |
| 08.12.2015. | 111.7785 | 112.1148 | 112.4511 |
| 07.12.2015. | 111.5844 | 111.9202 | 112.2560 |
| 04.12.2015. | 111.4236 | 111.7589 | 112.0942 |
| 03.12.2015. | 111.9557 | 112.2926 | 112.6295 |
| 02.12.2015. | 111.0016 | 111.3356 | 111.6696 |
| 01.12.2015. | 111.2707 | 111.6055 | 111.9403 |
| 30.11.2015. | 110.7486 | 111.0818 | 111.4150 |
| 27.11.2015. | 111.0493 | 111.3835 | 111.7177 |
| 26.11.2015. | 111.0728 | 111.4070 | 111.7412 |
| 25.11.2015. | 111.2745 | 111.6093 | 111.9441 |
| 24.11.2015. | 111.1997 | 111.5343 | 111.8689 |
| 23.11.2015. | 110.9619 | 111.2958 | 111.6297 |
| 20.11.2015. | 110.7734 | 111.1067 | 111.4400 |
| 19.11.2015. | 110.7028 | 111.0359 | 111.3690 |
| 18.11.2015. | 111.1078 | 111.4421 | 111.7764 |
| 17.11.2015. | 111.2620 | 111.5968 | 111.9316 |
| 16.11.2015. | 111.1432 | 111.4776 | 111.8120 |
| 13.11.2015. | 111.2212 | 111.5559 | 111.8906 |
| 12.11.2015. | 111.2712 | 111.6060 | 111.9408 |
| 10.11.2015. | 111.2965 | 111.6314 | 111.9663 |
| 09.11.2015. | 111.2891 | 111.6240 | 111.9589 |
| 06.11.2015. | 110.8615 | 111.1951 | 111.5287 |
| 05.11.2015. | 111.0470 | 111.3811 | 111.7152 |
| 04.11.2015. | 110.2505 | 110.5822 | 110.9139 |
| 03.11.2015. | 110.2590 | 110.5908 | 110.9226 |
| 02.11.2015. | 110.2752 | 110.6070 | 110.9388 |
| 30.10.2015. | 110.7315 | 111.0647 | 111.3979 |
| 29.10.2015. | 110.4599 | 110.7923 | 111.1247 |
| 28.10.2015. | 110.2009 | 110.5325 | 110.8641 |
| 27.10.2015. | 110.4491 | 110.7814 | 111.1137 |
| 26.10.2015. | 111.0965 | 111.4308 | 111.7651 |
| 23.10.2015. | 110.6900 | 111.0231 | 111.3562 |
| 22.10.2015. | 109.8888 | 110.2195 | 110.5502 |
| 21.10.2015. | 110.0824 | 110.4136 | 110.7448 |
| 20.10.2015. | 110.3437 | 110.6757 | 111.0077 |
| 19.10.2015. | 110.1989 | 110.5305 | 110.8621 |
| 16.10.2015. | 110.3843 | 110.7164 | 111.0485 |
| 15.10.2015. | 109.7709 | 110.1012 | 110.4315 |
| 14.10.2015. | 109.5696 | 109.8993 | 110.2290 |
| 13.10.2015. | 109.1775 | 109.5060 | 109.8345 |
| 12.10.2015. | 109.4072 | 109.7364 | 110.0656 |
| 09.10.2015. | 109.9297 | 110.2605 | 110.5913 |
| 08.10.2015. | 109.4295 | 109.7588 | 110.0881 |
| 07.10.2015. | 109.9734 | 110.3043 | 110.6352 |
| 06.10.2015. | 109.5434 | 109.8730 | 110.2026 |
| 05.10.2015. | 109.5693 | 109.8990 | 110.2287 |
| 02.10.2015. | 109.1217 | 109.4501 | 109.7785 |
| 01.10.2015. | 109.6326 | 109.9625 | 110.2924 |
| 30.09.2015. | 109.1714 | 109.4999 | 109.8284 |
| 29.09.2015. | 109.1013 | 109.4296 | 109.7579 |
| 28.09.2015. | 109.0507 | 109.3788 | 109.7069 |
| 25.09.2015. | 109.3915 | 109.7207 | 110.0499 |
| 24.09.2015. | 109.2229 | 109.5516 | 109.8803 |
| 23.09.2015. | 110.2290 | 110.5607 | 110.8924 |
| 22.09.2015. | 109.9697 | 110.3006 | 110.6315 |
| 21.09.2015. | 109.3506 | 109.6796 | 110.0086 |
| 18.09.2015. | 109.3415 | 109.6705 | 109.9995 |
| 17.09.2015. | 109.2761 | 109.6049 | 109.9337 |
| 16.09.2015. | 109.2706 | 109.5994 | 109.9282 |
| 15.09.2015. | 109.5188 | 109.8483 | 110.1778 |
| 14.09.2015. | 109.2471 | 109.5758 | 109.9045 |
| 11.09.2015. | 109.2324 | 109.5611 | 109.8898 |
| 10.09.2015. | 109.4651 | 109.7945 | 110.1239 |
| 09.09.2015. | 109.4682 | 109.7976 | 110.1270 |
| 08.09.2015. | 110.0569 | 110.3881 | 110.7193 |
| 07.09.2015. | 110.5114 | 110.8439 | 111.1764 |
| 04.09.2015. | 110.8352 | 111.1687 | 111.5022 |
| 03.09.2015. | 110.2959 | 110.6278 | 110.9597 |
| 02.09.2015. | 110.5502 | 110.8828 | 111.2154 |
| 01.09.2015. | 110.6214 | 110.9543 | 111.2872 |
| 31.08.2015. | 110.9507 | 111.2846 | 111.6185 |
| 28.08.2015. | 110.4855 | 110.8180 | 111.1505 |
| 27.08.2015. | 111.1103 | 111.4446 | 111.7789 |
| 26.08.2015. | 110.7893 | 111.1227 | 111.4561 |
| 25.08.2015. | 111.5145 | 111.8501 | 112.1857 |
| 24.08.2015. | 110.8601 | 111.1937 | 111.5273 |
| 21.08.2015. | 110.8491 | 111.1826 | 111.5161 |
| 20.08.2015. | 111.2220 | 111.5567 | 111.8914 |
| 19.08.2015. | 110.7638 | 111.0971 | 111.4304 |
| 18.08.2015. | 110.4193 | 110.7516 | 111.0839 |
| 17.08.2015. | 110.3328 | 110.6648 | 110.9968 |
| 14.08.2015. | 109.9741 | 110.3050 | 110.6359 |
| 13.08.2015. | 109.9643 | 110.2952 | 110.6261 |
| 12.08.2015. | 109.7468 | 110.0770 | 110.4072 |
| 11.08.2015. | 110.7399 | 111.0731 | 111.4063 |
| 10.08.2015. | 111.1631 | 111.4976 | 111.8321 |
| 07.08.2015. | 111.9141 | 112.2509 | 112.5877 |
| 06.08.2015. | 112.1366 | 112.4740 | 112.8114 |
| 05.08.2015. | 112.7200 | 113.0592 | 113.3984 |
| 04.08.2015. | 112.8986 | 113.2383 | 113.5780 |
| 03.08.2015. | 112.9792 | 113.3192 | 113.6592 |
| 31.07.2015. | 113.1376 | 113.4780 | 113.8184 |
| 30.07.2015. | 112.6598 | 112.9988 | 113.3378 |
| 29.07.2015. | 112.5986 | 112.9374 | 113.2762 |
| 28.07.2015. | 112.5707 | 112.9094 | 113.2481 |
| 27.07.2015. | 113.4124 | 113.7537 | 114.0950 |
| 24.07.2015. | 113.6599 | 114.0019 | 114.3439 |
| 23.07.2015. | 114.0630 | 114.4062 | 114.7494 |
| 22.07.2015. | 114.2300 | 114.5737 | 114.9174 |
| 21.07.2015. | 114.7019 | 115.0470 | 115.3921 |
| 20.07.2015. | 114.7799 | 115.1253 | 115.4707 |
| 17.07.2015. | 114.8814 | 115.2271 | 115.5728 |
| 16.07.2015. | 114.7716 | 115.1170 | 115.4624 |
| 15.07.2015. | 115.0779 | 115.4242 | 115.7705 |
| 14.07.2015. | 114.4970 | 114.8415 | 115.1860 |
| 13.07.2015. | 114.3922 | 114.7364 | 115.0806 |
| 10.07.2015. | 114.0801 | 114.4234 | 114.7667 |
| 09.07.2015. | 114.5332 | 114.8778 | 115.2224 |
| 08.07.2015. | 115.1725 | 115.5191 | 115.8657 |
| 07.07.2015. | 115.0282 | 115.3743 | 115.7204 |
| 06.07.2015. | 115.1105 | 115.4569 | 115.8033 |
| 03.07.2015. | 114.5879 | 114.9327 | 115.2775 |
| 02.07.2015. | 114.4648 | 114.8092 | 115.1536 |
| 01.07.2015. | 115.0540 | 115.4002 | 115.7464 |
| 30.06.2015. | 115.4068 | 115.7541 | 116.1014 |
| 29.06.2015. | 115.9695 | 116.3185 | 116.6675 |
| 26.06.2015. | 114.5701 | 114.9148 | 115.2595 |
| 25.06.2015. | 114.7915 | 115.1369 | 115.4823 |
| 24.06.2015. | 115.0520 | 115.3982 | 115.7444 |
| 23.06.2015. | 115.0839 | 115.4302 | 115.7765 |
| 22.06.2015. | 114.9784 | 115.3244 | 115.6704 |
| 19.06.2015. | 114.8174 | 115.1629 | 115.5084 |
| 18.06.2015. | 114.8862 | 115.2319 | 115.5776 |
| 17.06.2015. | 114.6098 | 114.9547 | 115.2996 |
| 16.06.2015. | 114.4195 | 114.7638 | 115.1081 |
| 15.06.2015. | 114.9074 | 115.2532 | 115.5990 |
| 12.06.2015. | 114.5262 | 114.8708 | 115.2154 |
| 11.06.2015. | 114.0818 | 114.4251 | 114.7684 |
| 10.06.2015. | 114.5628 | 114.9075 | 115.2522 |
| 09.06.2015. | 114.6767 | 115.0218 | 115.3669 |
| 08.06.2015. | 114.7298 | 115.0750 | 115.4202 |
| 05.06.2015. | 114.5646 | 114.9093 | 115.2540 |
| 04.06.2015. | 114.3410 | 114.6851 | 115.0292 |
| 03.06.2015. | 115.4295 | 115.7768 | 116.1241 |
| 02.06.2015. | 116.4385 | 116.7889 | 117.1393 |
| 01.06.2015. | 116.3393 | 116.6894 | 117.0395 |
| 29.05.2015. | 116.4408 | 116.7912 | 117.1416 |
| 28.05.2015. | 116.4178 | 116.7681 | 117.1184 |
| 27.05.2015. | 116.2260 | 116.5757 | 116.9254 |
| 26.05.2015. | 116.2968 | 116.6467 | 116.9966 |
| 25.05.2015. | 116.0523 | 116.4015 | 116.7507 |
| 22.05.2015. | 115.1692 | 115.5157 | 115.8622 |
| 21.05.2015. | 115.5701 | 115.9179 | 116.2657 |
| 20.05.2015. | 115.2255 | 115.5722 | 115.9189 |
| 19.05.2015. | 114.6035 | 114.9483 | 115.2931 |
| 18.05.2015. | 114.5261 | 114.8707 | 115.2153 |
| 15.05.2015. | 115.1591 | 115.5056 | 115.8521 |
| 14.05.2015. | 115.2350 | 115.5817 | 115.9284 |
| 13.05.2015. | 115.1714 | 115.5180 | 115.8646 |
| 12.05.2015. | 115.2967 | 115.6436 | 115.9905 |
| 11.05.2015. | 115.7241 | 116.0723 | 116.4205 |
| 08.05.2015. | 116.4303 | 116.7806 | 117.1309 |
| 07.05.2015. | 115.5669 | 115.9146 | 116.2623 |
| 06.05.2015. | 115.7354 | 116.0837 | 116.4320 |
| 05.05.2015. | 115.4524 | 115.7998 | 116.1472 |
| 04.05.2015. | 114.5558 | 114.9005 | 115.2452 |
| 30.04.2015. | 114.6748 | 115.0199 | 115.3650 |
| 29.04.2015. | 114.2251 | 114.5688 | 114.9125 |
| 28.04.2015. | 115.6630 | 116.0110 | 116.3590 |
| 27.04.2015. | 116.1409 | 116.4904 | 116.8399 |
| 24.04.2015. | 116.5419 | 116.8926 | 117.2433 |
| 23.04.2015. | 115.3482 | 115.6953 | 116.0424 |
| 22.04.2015. | 116.7882 | 117.1396 | 117.4910 |
| 21.04.2015. | 116.4746 | 116.8251 | 117.1756 |
| 20.04.2015. | 116.3993 | 116.7495 | 117.0997 |
| 17.04.2015. | 116.1010 | 116.4504 | 116.7998 |
| 16.04.2015. | 116.0759 | 116.4252 | 116.7745 |
| 15.04.2015. | 115.5204 | 115.8680 | 116.2156 |
| 14.04.2015. | 115.9331 | 116.2819 | 116.6307 |
| 09.04.2015. | 114.7304 | 115.0756 | 115.4208 |
| 08.04.2015. | 114.4152 | 114.7595 | 115.1038 |
| 07.04.2015. | 114.3503 | 114.6944 | 115.0385 |
| 06.04.2015. | 114.3429 | 114.6870 | 115.0311 |
| 03.04.2015. | 114.6729 | 115.0180 | 115.3631 |
| 02.04.2015. | 115.1758 | 115.5224 | 115.8690 |
| 01.04.2015. | 114.4851 | 114.8296 | 115.1741 |
| 31.03.2015. | 114.4743 | 114.8188 | 115.1633 |
| 30.03.2015. | 114.8292 | 115.1747 | 115.5202 |
| 27.03.2015. | 114.5436 | 114.8883 | 115.2330 |
| 26.03.2015. | 114.4135 | 114.7578 | 115.1021 |
| 25.03.2015. | 114.4285 | 114.7728 | 115.1171 |
| 24.03.2015. | 113.2438 | 113.5846 | 113.9254 |
| 23.03.2015. | 113.0947 | 113.4350 | 113.7753 |
| 20.03.2015. | 113.1311 | 113.4715 | 113.8119 |
| 19.03.2015. | 112.0714 | 112.4086 | 112.7458 |
| 18.03.2015. | 112.3050 | 112.6429 | 112.9808 |
| 17.03.2015. | 112.5200 | 112.8586 | 113.1972 |
| 16.03.2015. | 113.0047 | 113.3447 | 113.6847 |
| 13.03.2015. | 112.7479 | 113.0872 | 113.4265 |
| 12.03.2015. | 112.9798 | 113.3198 | 113.6598 |
| 11.03.2015. | 112.9510 | 113.2909 | 113.6308 |
| 10.03.2015. | 112.6714 | 113.0104 | 113.3494 |
| 09.03.2015. | 112.5213 | 112.8599 | 113.1985 |
| 06.03.2015. | 112.2539 | 112.5917 | 112.9295 |
| 05.03.2015. | 112.9966 | 113.3366 | 113.6766 |
| 04.03.2015. | 112.1525 | 112.4900 | 112.8275 |
| 03.03.2015. | 111.9372 | 112.2740 | 112.6108 |
| 02.03.2015. | 112.1984 | 112.5360 | 112.8736 |
| 27.02.2015. | 112.5817 | 112.9205 | 113.2593 |
| 26.02.2015. | 111.2628 | 111.5976 | 111.9324 |
| 25.02.2015. | 111.1005 | 111.4348 | 111.7691 |
| 24.02.2015. | 111.2595 | 111.5943 | 111.9291 |
| 23.02.2015. | 111.7771 | 112.1134 | 112.4497 |
| 20.02.2015. | 111.8583 | 112.1949 | 112.5315 |
| 19.02.2015. | 112.6662 | 113.0052 | 113.3442 |
| 18.02.2015. | 113.1285 | 113.4689 | 113.8093 |
| 13.02.2015. | 114.2543 | 114.5981 | 114.9419 |
| 12.02.2015. | 115.7751 | 116.1235 | 116.4719 |
| 11.02.2015. | 115.9289 | 116.2777 | 116.6265 |
| 10.02.2015. | 116.2841 | 116.6340 | 116.9839 |
| 09.02.2015. | 116.3145 | 116.6645 | 117.0145 |
| 06.02.2015. | 115.2171 | 115.5638 | 115.9105 |
| 05.02.2015. | 115.9611 | 116.3100 | 116.6589 |
| 04.02.2015. | 114.2192 | 114.5629 | 114.9066 |
| 03.02.2015. | 116.3152 | 116.6652 | 117.0152 |
| 02.02.2015. | 117.3079 | 117.6609 | 118.0139 |
| 30.01.2015. | 118.0330 | 118.3882 | 118.7434 |
| 29.01.2015. | 119.9325 | 120.2934 | 120.6543 |
| 28.01.2015. | 119.6446 | 120.0046 | 120.3646 |
| 27.01.2015. | 121.2423 | 121.6071 | 121.9719 |
| 26.01.2015. | 124.3486 | 124.7228 | 125.0970 |
| 23.01.2015. | 123.6994 | 124.0716 | 124.4438 |
| 22.01.2015. | 122.6068 | 122.9757 | 123.3446 |
| 21.01.2015. | 120.4553 | 120.8178 | 121.1803 |
| 20.01.2015. | 119.4983 | 119.8579 | 120.2175 |
| 19.01.2015. | 122.0022 | 122.3693 | 122.7364 |
| 16.01.2015. | 120.3439 | 120.7060 | 121.0681 |
| 15.01.2015. | 101.6493 | 101.9552 | 102.2611 |
| 14.01.2015. | 101.9327 | 102.2394 | 102.5461 |
| 13.01.2015. | 101.8628 | 102.1693 | 102.4758 |
| 12.01.2015. | 101.8827 | 102.1893 | 102.4959 |
| 09.01.2015. | 101.7830 | 102.0893 | 102.3956 |
| 08.01.2015. | 101.4904 | 101.7958 | 102.1012 |
| 06.01.2015. | 100.9618 | 101.2656 | 101.5694 |
| 05.01.2015. | 100.4665 | 100.7688 | 101.0711 |