Kurs CHF/RSD u 2016. godini
Grafikon kursa CHF/RSD - 2016
Dnevni kurs CHF/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 114.5028 | 114.8473 | 115.1918 |
| 29.12.2016. | 114.5475 | 114.8922 | 115.2369 |
| 28.12.2016. | 114.2539 | 114.5977 | 114.9415 |
| 27.12.2016. | 114.6349 | 114.9798 | 115.3247 |
| 26.12.2016. | 114.7350 | 115.0802 | 115.4254 |
| 23.12.2016. | 115.0749 | 115.4212 | 115.7675 |
| 22.12.2016. | 115.1212 | 115.4676 | 115.8140 |
| 21.12.2016. | 115.1071 | 115.4535 | 115.7999 |
| 20.12.2016. | 115.2416 | 115.5884 | 115.9352 |
| 19.12.2016. | 114.8382 | 115.1838 | 115.5294 |
| 16.12.2016. | 114.7411 | 115.0864 | 115.4317 |
| 15.12.2016. | 114.5073 | 114.8519 | 115.1965 |
| 14.12.2016. | 114.2850 | 114.6289 | 114.9728 |
| 13.12.2016. | 114.2079 | 114.5516 | 114.8953 |
| 12.12.2016. | 114.4201 | 114.7644 | 115.1087 |
| 09.12.2016. | 114.0109 | 114.3540 | 114.6971 |
| 08.12.2016. | 113.3808 | 113.7220 | 114.0632 |
| 07.12.2016. | 113.5561 | 113.8978 | 114.2395 |
| 06.12.2016. | 113.3658 | 113.7069 | 114.0480 |
| 05.12.2016. | 114.4476 | 114.7920 | 115.1364 |
| 02.12.2016. | 113.7729 | 114.1152 | 114.4575 |
| 01.12.2016. | 113.8958 | 114.2385 | 114.5812 |
| 30.11.2016. | 113.9527 | 114.2956 | 114.6385 |
| 29.11.2016. | 114.2206 | 114.5643 | 114.9080 |
| 28.11.2016. | 114.2804 | 114.6243 | 114.9682 |
| 25.11.2016. | 114.4051 | 114.7493 | 115.0935 |
| 24.11.2016. | 114.4523 | 114.7967 | 115.1411 |
| 23.11.2016. | 114.5037 | 114.8482 | 115.1927 |
| 22.11.2016. | 114.4449 | 114.7893 | 115.1337 |
| 21.11.2016. | 114.7355 | 115.0807 | 115.4259 |
| 18.11.2016. | 114.9055 | 115.2513 | 115.5971 |
| 17.11.2016. | 114.5719 | 114.9167 | 115.2615 |
| 16.11.2016. | 114.3644 | 114.7085 | 115.0526 |
| 15.11.2016. | 114.5180 | 114.8626 | 115.2072 |
| 14.11.2016. | 114.5350 | 114.8796 | 115.2242 |
| 10.11.2016. | 114.0673 | 114.4105 | 114.7537 |
| 09.11.2016. | 113.6428 | 113.9848 | 114.3268 |
| 08.11.2016. | 114.0049 | 114.3479 | 114.6909 |
| 07.11.2016. | 113.3663 | 113.7074 | 114.0485 |
| 04.11.2016. | 113.2804 | 113.6213 | 113.9622 |
| 03.11.2016. | 113.6653 | 114.0073 | 114.3493 |
| 02.11.2016. | 113.8375 | 114.1800 | 114.5225 |
| 01.11.2016. | 113.0236 | 113.3637 | 113.7038 |
| 31.10.2016. | 113.2981 | 113.6390 | 113.9799 |
| 28.10.2016. | 113.3049 | 113.6458 | 113.9867 |
| 27.10.2016. | 113.2679 | 113.6087 | 113.9495 |
| 26.10.2016. | 113.3557 | 113.6968 | 114.0379 |
| 25.10.2016. | 113.4960 | 113.8375 | 114.1790 |
| 24.10.2016. | 113.5464 | 113.8881 | 114.2298 |
| 21.10.2016. | 113.1992 | 113.5398 | 113.8804 |
| 20.10.2016. | 113.1090 | 113.4493 | 113.7896 |
| 19.10.2016. | 112.9419 | 113.2817 | 113.6215 |
| 18.10.2016. | 112.8073 | 113.1467 | 113.4861 |
| 17.10.2016. | 112.9278 | 113.2676 | 113.6074 |
| 14.10.2016. | 112.6687 | 113.0077 | 113.3467 |
| 13.10.2016. | 112.6376 | 112.9765 | 113.3154 |
| 12.10.2016. | 112.4498 | 112.7882 | 113.1266 |
| 11.10.2016. | 112.1160 | 112.4534 | 112.7908 |
| 10.10.2016. | 112.2297 | 112.5674 | 112.9051 |
| 07.10.2016. | 112.4581 | 112.7965 | 113.1349 |
| 06.10.2016. | 112.3626 | 112.7007 | 113.0388 |
| 05.10.2016. | 111.7908 | 112.1272 | 112.4636 |
| 04.10.2016. | 112.4538 | 112.7922 | 113.1306 |
| 03.10.2016. | 112.4227 | 112.7610 | 113.0993 |
| 30.09.2016. | 113.3767 | 113.7179 | 114.0591 |
| 29.09.2016. | 112.6417 | 112.9806 | 113.3195 |
| 28.09.2016. | 112.7095 | 113.0486 | 113.3877 |
| 27.09.2016. | 112.5698 | 112.9085 | 113.2472 |
| 26.09.2016. | 112.7230 | 113.0622 | 113.4014 |
| 23.09.2016. | 113.0310 | 113.3711 | 113.7112 |
| 22.09.2016. | 112.7055 | 113.0446 | 113.3837 |
| 21.09.2016. | 112.5048 | 112.8433 | 113.1818 |
| 20.09.2016. | 112.0876 | 112.4249 | 112.7622 |
| 19.09.2016. | 112.2649 | 112.6027 | 112.9405 |
| 16.09.2016. | 112.4391 | 112.7774 | 113.1157 |
| 15.09.2016. | 112.1630 | 112.5005 | 112.8380 |
| 14.09.2016. | 111.9377 | 112.2745 | 112.6113 |
| 13.09.2016. | 112.5436 | 112.8822 | 113.2208 |
| 12.09.2016. | 111.9508 | 112.2877 | 112.6246 |
| 09.09.2016. | 112.1429 | 112.4803 | 112.8177 |
| 08.09.2016. | 112.6919 | 113.0310 | 113.3701 |
| 07.09.2016. | 112.7020 | 113.0411 | 113.3802 |
| 06.09.2016. | 112.3974 | 112.7356 | 113.0738 |
| 05.09.2016. | 112.2545 | 112.5923 | 112.9301 |
| 02.09.2016. | 111.9114 | 112.2481 | 112.5848 |
| 01.09.2016. | 111.8728 | 112.2094 | 112.5460 |
| 31.08.2016. | 111.9668 | 112.3037 | 112.6406 |
| 30.08.2016. | 112.1432 | 112.4806 | 112.8180 |
| 29.08.2016. | 112.3148 | 112.6528 | 112.9908 |
| 26.08.2016. | 112.6557 | 112.9947 | 113.3337 |
| 25.08.2016. | 112.8195 | 113.1590 | 113.4985 |
| 24.08.2016. | 112.9504 | 113.2903 | 113.6302 |
| 23.08.2016. | 112.7988 | 113.1382 | 113.4776 |
| 22.08.2016. | 113.0882 | 113.4285 | 113.7688 |
| 19.08.2016. | 113.4333 | 113.7746 | 114.1159 |
| 18.08.2016. | 113.0258 | 113.3659 | 113.7060 |
| 17.08.2016. | 113.1291 | 113.4695 | 113.8099 |
| 16.08.2016. | 112.7570 | 113.0963 | 113.4356 |
| 15.08.2016. | 112.8575 | 113.1971 | 113.5367 |
| 12.08.2016. | 113.1512 | 113.4917 | 113.8322 |
| 11.08.2016. | 112.8313 | 113.1708 | 113.5103 |
| 10.08.2016. | 112.4626 | 112.8010 | 113.1394 |
| 09.08.2016. | 112.7964 | 113.1358 | 113.4752 |
| 08.08.2016. | 113.0096 | 113.3496 | 113.6896 |
| 05.08.2016. | 113.2840 | 113.6249 | 113.9658 |
| 04.08.2016. | 113.3102 | 113.6512 | 113.9922 |
| 03.08.2016. | 113.4994 | 113.8409 | 114.1824 |
| 02.08.2016. | 113.6816 | 114.0237 | 114.3658 |
| 01.08.2016. | 113.3926 | 113.7338 | 114.0750 |
| 29.07.2016. | 113.1942 | 113.5348 | 113.8754 |
| 28.07.2016. | 112.6862 | 113.0253 | 113.3644 |
| 27.07.2016. | 112.7482 | 113.0875 | 113.4268 |
| 26.07.2016. | 113.4476 | 113.7890 | 114.1304 |
| 25.07.2016. | 113.5128 | 113.8544 | 114.1960 |
| 22.07.2016. | 113.2817 | 113.6226 | 113.9635 |
| 21.07.2016. | 113.0692 | 113.4094 | 113.7496 |
| 20.07.2016. | 113.1160 | 113.4564 | 113.7968 |
| 19.07.2016. | 112.7520 | 113.0913 | 113.4306 |
| 18.07.2016. | 112.9014 | 113.2411 | 113.5808 |
| 15.07.2016. | 112.6924 | 113.0315 | 113.3706 |
| 14.07.2016. | 112.4423 | 112.7806 | 113.1189 |
| 13.07.2016. | 112.3800 | 112.7182 | 113.0564 |
| 12.07.2016. | 112.7886 | 113.1280 | 113.4674 |
| 11.07.2016. | 113.1295 | 113.4699 | 113.8103 |
| 08.07.2016. | 113.6102 | 113.9521 | 114.2940 |
| 07.07.2016. | 113.7809 | 114.1233 | 114.4657 |
| 06.07.2016. | 113.7065 | 114.0486 | 114.3907 |
| 05.07.2016. | 113.5555 | 113.8972 | 114.2389 |
| 04.07.2016. | 113.4501 | 113.7915 | 114.1329 |
| 01.07.2016. | 113.3678 | 113.7089 | 114.0500 |
| 30.06.2016. | 112.9458 | 113.2857 | 113.6256 |
| 29.06.2016. | 113.4745 | 113.8159 | 114.1573 |
| 28.06.2016. | 114.1028 | 114.4461 | 114.7894 |
| 27.06.2016. | 114.9593 | 115.3052 | 115.6511 |
| 24.06.2016. | 115.7422 | 116.0905 | 116.4388 |
| 23.06.2016. | 113.3392 | 113.6802 | 114.0212 |
| 22.06.2016. | 113.6665 | 114.0085 | 114.3505 |
| 21.06.2016. | 112.7514 | 113.0907 | 113.4300 |
| 20.06.2016. | 112.6183 | 112.9572 | 113.2961 |
| 17.06.2016. | 113.2122 | 113.5529 | 113.8936 |
| 16.06.2016. | 113.7115 | 114.0537 | 114.3959 |
| 15.06.2016. | 113.8253 | 114.1678 | 114.5103 |
| 14.06.2016. | 113.0315 | 113.3716 | 113.7117 |
| 13.06.2016. | 113.2271 | 113.5678 | 113.9085 |
| 10.06.2016. | 112.8588 | 113.1984 | 113.5380 |
| 09.06.2016. | 112.5834 | 112.9222 | 113.2610 |
| 08.06.2016. | 112.0952 | 112.4325 | 112.7698 |
| 07.06.2016. | 111.4867 | 111.8222 | 112.1577 |
| 06.06.2016. | 110.8343 | 111.1678 | 111.5013 |
| 03.06.2016. | 111.0717 | 111.4059 | 111.7401 |
| 02.06.2016. | 110.8225 | 111.1560 | 111.4895 |
| 01.06.2016. | 110.8325 | 111.1660 | 111.4995 |
| 31.05.2016. | 110.9694 | 111.3033 | 111.6372 |
| 30.05.2016. | 111.2346 | 111.5693 | 111.9040 |
| 27.05.2016. | 111.0002 | 111.3342 | 111.6682 |
| 26.05.2016. | 110.8213 | 111.1548 | 111.4883 |
| 25.05.2016. | 110.6855 | 111.0186 | 111.3517 |
| 24.05.2016. | 110.1483 | 110.4797 | 110.8111 |
| 23.05.2016. | 109.9286 | 110.2594 | 110.5902 |
| 20.05.2016. | 110.0445 | 110.3756 | 110.7067 |
| 19.05.2016. | 110.3590 | 110.6911 | 111.0232 |
| 18.05.2016. | 110.1752 | 110.5067 | 110.8382 |
| 17.05.2016. | 110.4297 | 110.7620 | 111.0943 |
| 16.05.2016. | 110.6713 | 111.0043 | 111.3373 |
| 13.05.2016. | 110.6520 | 110.9850 | 111.3180 |
| 12.05.2016. | 110.3298 | 110.6618 | 110.9938 |
| 11.05.2016. | 110.3334 | 110.6654 | 110.9974 |
| 10.05.2016. | 110.7540 | 111.0873 | 111.4206 |
| 09.05.2016. | 110.4830 | 110.8154 | 111.1478 |
| 06.05.2016. | 110.8017 | 111.1351 | 111.4685 |
| 05.05.2016. | 111.0370 | 111.3711 | 111.7052 |
| 04.05.2016. | 111.1337 | 111.4681 | 111.8025 |
| 28.04.2016. | 111.1579 | 111.4924 | 111.8269 |
| 27.04.2016. | 111.1435 | 111.4779 | 111.8123 |
| 26.04.2016. | 111.4173 | 111.7526 | 112.0879 |
| 25.04.2016. | 111.4914 | 111.8269 | 112.1624 |
| 22.04.2016. | 111.2465 | 111.5812 | 111.9159 |
| 21.04.2016. | 111.6735 | 112.0095 | 112.3455 |
| 20.04.2016. | 112.0805 | 112.4178 | 112.7551 |
| 19.04.2016. | 112.2857 | 112.6236 | 112.9615 |
| 18.04.2016. | 112.2440 | 112.5817 | 112.9194 |
| 15.04.2016. | 112.3701 | 112.7082 | 113.0463 |
| 14.04.2016. | 112.4736 | 112.8120 | 113.1504 |
| 13.04.2016. | 112.4791 | 112.8176 | 113.1561 |
| 12.04.2016. | 112.4354 | 112.7737 | 113.1120 |
| 11.04.2016. | 112.4986 | 112.8371 | 113.1756 |
| 08.04.2016. | 112.5087 | 112.8472 | 113.1857 |
| 07.04.2016. | 112.1940 | 112.5316 | 112.8692 |
| 06.04.2016. | 112.2197 | 112.5574 | 112.8951 |
| 05.04.2016. | 111.9862 | 112.3232 | 112.6602 |
| 04.04.2016. | 112.0563 | 112.3935 | 112.7307 |
| 01.04.2016. | 111.8910 | 112.2277 | 112.5644 |
| 31.03.2016. | 112.0253 | 112.3624 | 112.6995 |
| 30.03.2016. | 112.0767 | 112.4139 | 112.7511 |
| 29.03.2016. | 112.0528 | 112.3900 | 112.7272 |
| 28.03.2016. | 112.2529 | 112.5907 | 112.9285 |
| 25.03.2016. | 112.3962 | 112.7344 | 113.0726 |
| 24.03.2016. | 112.2907 | 112.6286 | 112.9665 |
| 23.03.2016. | 112.0326 | 112.3697 | 112.7068 |
| 22.03.2016. | 112.1505 | 112.4880 | 112.8255 |
| 21.03.2016. | 111.9657 | 112.3026 | 112.6395 |
| 18.03.2016. | 112.0651 | 112.4023 | 112.7395 |
| 17.03.2016. | 111.8792 | 112.2158 | 112.5524 |
| 16.03.2016. | 111.9774 | 112.3143 | 112.6512 |
| 15.03.2016. | 112.1156 | 112.4530 | 112.7904 |
| 14.03.2016. | 111.9248 | 112.2616 | 112.5984 |
| 11.03.2016. | 111.6943 | 112.0304 | 112.3665 |
| 10.03.2016. | 112.2492 | 112.5870 | 112.9248 |
| 09.03.2016. | 112.1362 | 112.4736 | 112.8110 |
| 08.03.2016. | 112.3999 | 112.7381 | 113.0763 |
| 07.03.2016. | 112.5855 | 112.9243 | 113.2631 |
| 04.03.2016. | 113.1395 | 113.4799 | 113.8203 |
| 03.03.2016. | 113.4629 | 113.8043 | 114.1457 |
| 02.03.2016. | 113.3296 | 113.6706 | 114.0116 |
| 01.03.2016. | 113.1391 | 113.4795 | 113.8199 |
| 29.02.2016. | 112.9321 | 113.2719 | 113.6117 |
| 26.02.2016. | 112.4753 | 112.8137 | 113.1521 |
| 25.02.2016. | 112.8377 | 113.1772 | 113.5167 |
| 24.02.2016. | 112.3424 | 112.6804 | 113.0184 |
| 23.02.2016. | 111.8375 | 112.1740 | 112.5105 |
| 22.02.2016. | 111.3732 | 111.7083 | 112.0434 |
| 19.02.2016. | 110.9234 | 111.2572 | 111.5910 |
| 18.02.2016. | 110.7484 | 111.0816 | 111.4148 |
| 17.02.2016. | 111.0348 | 111.3689 | 111.7030 |
| 12.02.2016. | 111.2889 | 111.6238 | 111.9587 |
| 11.02.2016. | 111.4741 | 111.8095 | 112.1449 |
| 10.02.2016. | 111.0955 | 111.4298 | 111.7641 |
| 09.02.2016. | 110.4404 | 110.7727 | 111.1050 |
| 08.02.2016. | 110.2400 | 110.5717 | 110.9034 |
| 05.02.2016. | 109.7204 | 110.0506 | 110.3808 |
| 04.02.2016. | 109.6711 | 110.0011 | 110.3311 |
| 03.02.2016. | 109.7170 | 110.0471 | 110.3772 |
| 02.02.2016. | 110.1355 | 110.4669 | 110.7983 |
| 01.02.2016. | 110.5480 | 110.8806 | 111.2132 |
| 29.01.2016. | 110.7315 | 111.0647 | 111.3979 |
| 28.01.2016. | 110.9676 | 111.3015 | 111.6354 |
| 27.01.2016. | 110.9850 | 111.3190 | 111.6530 |
| 26.01.2016. | 111.4463 | 111.7816 | 112.1169 |
| 25.01.2016. | 111.6369 | 111.9728 | 112.3087 |
| 22.01.2016. | 112.0294 | 112.3665 | 112.7036 |
| 21.01.2016. | 111.8792 | 112.2158 | 112.5524 |
| 20.01.2016. | 111.6428 | 111.9787 | 112.3146 |
| 19.01.2016. | 111.7696 | 112.1059 | 112.4422 |
| 18.01.2016. | 111.8025 | 112.1389 | 112.4753 |
| 15.01.2016. | 111.6994 | 112.0355 | 112.3716 |
| 14.01.2016. | 111.2084 | 111.5430 | 111.8776 |
| 13.01.2016. | 111.8724 | 112.2090 | 112.5456 |
| 12.01.2016. | 111.8173 | 112.1538 | 112.4903 |
| 11.01.2016. | 112.0750 | 112.4122 | 112.7494 |
| 08.01.2016. | 111.9151 | 112.2519 | 112.5887 |
| 06.01.2016. | 112.1466 | 112.4841 | 112.8216 |
| 05.01.2016. | 112.1356 | 112.4730 | 112.8104 |
| 04.01.2016. | 111.6898 | 112.0259 | 112.3620 |