Kurs CHF/RSD u 2017. godini
Grafikon kursa CHF/RSD - 2017
Dnevni kurs CHF/RSD - 2017
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2017. | 100.9808 | 101.2847 | 101.5886 |
| 28.12.2017. | 100.7302 | 101.0333 | 101.3364 |
| 27.12.2017. | 100.3220 | 100.6239 | 100.9258 |
| 26.12.2017. | 100.5725 | 100.8751 | 101.1777 |
| 25.12.2017. | 100.8908 | 101.1944 | 101.4980 |
| 22.12.2017. | 101.2244 | 101.5290 | 101.8336 |
| 21.12.2017. | 101.6434 | 101.9492 | 102.2550 |
| 20.12.2017. | 101.8372 | 102.1436 | 102.4500 |
| 19.12.2017. | 101.9440 | 102.2508 | 102.5576 |
| 18.12.2017. | 101.8528 | 102.1593 | 102.4658 |
| 15.12.2017. | 102.1478 | 102.4552 | 102.7626 |
| 14.12.2017. | 102.2941 | 102.6019 | 102.9097 |
| 13.12.2017. | 102.3386 | 102.6465 | 102.9544 |
| 12.12.2017. | 102.1369 | 102.4442 | 102.7515 |
| 11.12.2017. | 102.0317 | 102.3387 | 102.6457 |
| 08.12.2017. | 101.7518 | 102.0580 | 102.3642 |
| 07.12.2017. | 102.0005 | 102.3074 | 102.6143 |
| 06.12.2017. | 101.9781 | 102.2850 | 102.5919 |
| 05.12.2017. | 101.8832 | 102.1898 | 102.4964 |
| 04.12.2017. | 101.8428 | 102.1492 | 102.4556 |
| 01.12.2017. | 101.3761 | 101.6811 | 101.9861 |
| 30.11.2017. | 101.8972 | 102.2038 | 102.5104 |
| 29.11.2017. | 102.2109 | 102.5185 | 102.8261 |
| 28.11.2017. | 102.0506 | 102.3577 | 102.6648 |
| 27.11.2017. | 101.8423 | 102.1487 | 102.4551 |
| 24.11.2017. | 102.2781 | 102.5859 | 102.8937 |
| 23.11.2017. | 102.1625 | 102.4699 | 102.7773 |
| 22.11.2017. | 101.7673 | 102.0735 | 102.3797 |
| 21.11.2017. | 101.4168 | 101.7220 | 102.0272 |
| 20.11.2017. | 101.7662 | 102.0724 | 102.3786 |
| 17.11.2017. | 100.7441 | 101.0472 | 101.3503 |
| 16.11.2017. | 101.2818 | 101.5866 | 101.8914 |
| 15.11.2017. | 101.3301 | 101.6350 | 101.9399 |
| 14.11.2017. | 101.6380 | 101.9438 | 102.2496 |
| 13.11.2017. | 101.8000 | 102.1063 | 102.4126 |
| 10.11.2017. | 102.2285 | 102.5361 | 102.8437 |
| 09.11.2017. | 102.2389 | 102.5465 | 102.8541 |
| 08.11.2017. | 102.0757 | 102.3828 | 102.6899 |
| 07.11.2017. | 101.9719 | 102.2787 | 102.5855 |
| 06.11.2017. | 101.6809 | 101.9869 | 102.2929 |
| 03.11.2017. | 101.7249 | 102.0310 | 102.3371 |
| 02.11.2017. | 101.8766 | 102.1831 | 102.4896 |
| 01.11.2017. | 102.3355 | 102.6434 | 102.9513 |
| 31.10.2017. | 102.6188 | 102.9276 | 103.2364 |
| 30.10.2017. | 102.6819 | 102.9909 | 103.2999 |
| 27.10.2017. | 102.4027 | 102.7108 | 103.0189 |
| 26.10.2017. | 101.8827 | 102.1893 | 102.4959 |
| 25.10.2017. | 102.1494 | 102.4568 | 102.7642 |
| 24.10.2017. | 102.6441 | 102.9530 | 103.2619 |
| 23.10.2017. | 102.5822 | 102.8909 | 103.1996 |
| 20.10.2017. | 102.4673 | 102.7756 | 103.0839 |
| 19.10.2017. | 102.6244 | 102.9332 | 103.2420 |
| 18.10.2017. | 103.2100 | 103.5206 | 103.8312 |
| 17.10.2017. | 103.2797 | 103.5905 | 103.9013 |
| 16.10.2017. | 103.2314 | 103.5420 | 103.8526 |
| 13.10.2017. | 103.0401 | 103.3502 | 103.6603 |
| 12.10.2017. | 103.1751 | 103.4856 | 103.7961 |
| 11.10.2017. | 103.2717 | 103.5824 | 103.8931 |
| 10.10.2017. | 103.2880 | 103.5988 | 103.9096 |
| 09.10.2017. | 103.4910 | 103.8024 | 104.1138 |
| 06.10.2017. | 103.6606 | 103.9725 | 104.2844 |
| 05.10.2017. | 103.6063 | 103.9181 | 104.2299 |
| 04.10.2017. | 103.8805 | 104.1931 | 104.5057 |
| 03.10.2017. | 103.7543 | 104.0665 | 104.3787 |
| 02.10.2017. | 103.9532 | 104.2660 | 104.5788 |
| 29.09.2017. | 103.9915 | 104.3044 | 104.6173 |
| 28.09.2017. | 104.1326 | 104.4459 | 104.7592 |
| 27.09.2017. | 104.1222 | 104.4355 | 104.7488 |
| 26.09.2017. | 103.9097 | 104.2224 | 104.5351 |
| 25.09.2017. | 102.6085 | 102.9173 | 103.2261 |
| 22.09.2017. | 102.6072 | 102.9159 | 103.2246 |
| 21.09.2017. | 102.7018 | 103.0108 | 103.3198 |
| 20.09.2017. | 102.6829 | 102.9919 | 103.3009 |
| 19.09.2017. | 103.0910 | 103.4012 | 103.7114 |
| 18.09.2017. | 103.4933 | 103.8047 | 104.1161 |
| 15.09.2017. | 103.3579 | 103.6689 | 103.9799 |
| 14.09.2017. | 103.6796 | 103.9916 | 104.3036 |
| 13.09.2017. | 103.4320 | 103.7432 | 104.0544 |
| 12.09.2017. | 104.0755 | 104.3887 | 104.7019 |
| 11.09.2017. | 104.3518 | 104.6658 | 104.9798 |
| 08.09.2017. | 104.6332 | 104.9480 | 105.2628 |
| 07.09.2017. | 104.5339 | 104.8484 | 105.1629 |
| 06.09.2017. | 104.7969 | 105.1122 | 105.4275 |
| 05.09.2017. | 104.7362 | 105.0514 | 105.3666 |
| 04.09.2017. | 104.1460 | 104.4594 | 104.7728 |
| 01.09.2017. | 104.0099 | 104.3229 | 104.6359 |
| 31.08.2017. | 103.8440 | 104.1565 | 104.4690 |
| 30.08.2017. | 103.8620 | 104.1745 | 104.4870 |
| 29.08.2017. | 104.1233 | 104.4366 | 104.7499 |
| 28.08.2017. | 104.2411 | 104.5548 | 104.8685 |
| 25.08.2017. | 104.4785 | 104.7929 | 105.1073 |
| 24.08.2017. | 104.3563 | 104.6703 | 104.9843 |
| 23.08.2017. | 104.5085 | 104.8230 | 105.1375 |
| 22.08.2017. | 104.5812 | 104.8959 | 105.2106 |
| 21.08.2017. | 104.8963 | 105.2119 | 105.5275 |
| 18.08.2017. | 105.3429 | 105.6599 | 105.9769 |
| 17.08.2017. | 104.7419 | 105.0571 | 105.3723 |
| 16.08.2017. | 104.1817 | 104.4952 | 104.8087 |
| 15.08.2017. | 103.8634 | 104.1759 | 104.4884 |
| 14.08.2017. | 104.5742 | 104.8889 | 105.2036 |
| 11.08.2017. | 105.6407 | 105.9586 | 106.2765 |
| 10.08.2017. | 105.7621 | 106.0803 | 106.3985 |
| 09.08.2017. | 105.2447 | 105.5614 | 105.8781 |
| 08.08.2017. | 103.9706 | 104.2835 | 104.5964 |
| 07.08.2017. | 104.0709 | 104.3841 | 104.6973 |
| 04.08.2017. | 103.7537 | 104.0659 | 104.3781 |
| 03.08.2017. | 103.9048 | 104.2175 | 104.5302 |
| 02.08.2017. | 104.7338 | 105.0489 | 105.3640 |
| 01.08.2017. | 104.7491 | 105.0643 | 105.3795 |
| 31.07.2017. | 105.6134 | 105.9312 | 106.2490 |
| 28.07.2017. | 105.9242 | 106.2429 | 106.5616 |
| 27.07.2017. | 107.6643 | 107.9883 | 108.3123 |
| 26.07.2017. | 108.3479 | 108.6739 | 108.9999 |
| 25.07.2017. | 108.7648 | 109.0921 | 109.4194 |
| 24.07.2017. | 108.6303 | 108.9572 | 109.2841 |
| 21.07.2017. | 108.6775 | 109.0045 | 109.3315 |
| 20.07.2017. | 109.3108 | 109.6397 | 109.9686 |
| 19.07.2017. | 108.9992 | 109.3272 | 109.6552 |
| 18.07.2017. | 108.3704 | 108.6965 | 109.0226 |
| 17.07.2017. | 108.3731 | 108.6992 | 109.0253 |
| 14.07.2017. | 108.5892 | 108.9159 | 109.2426 |
| 13.07.2017. | 108.6752 | 109.0022 | 109.3292 |
| 12.07.2017. | 108.4654 | 108.7918 | 109.1182 |
| 11.07.2017. | 108.8288 | 109.1563 | 109.4838 |
| 10.07.2017. | 108.9906 | 109.3186 | 109.6466 |
| 07.07.2017. | 109.3423 | 109.6713 | 110.0003 |
| 06.07.2017. | 109.7247 | 110.0549 | 110.3851 |
| 05.07.2017. | 109.8260 | 110.1565 | 110.4870 |
| 04.07.2017. | 109.6857 | 110.0157 | 110.3457 |
| 03.07.2017. | 109.7166 | 110.0467 | 110.3768 |
| 30.06.2017. | 110.0530 | 110.3842 | 110.7154 |
| 29.06.2017. | 110.5138 | 110.8463 | 111.1788 |
| 28.06.2017. | 110.9589 | 111.2928 | 111.6267 |
| 27.06.2017. | 111.3629 | 111.6980 | 112.0331 |
| 26.06.2017. | 111.6553 | 111.9913 | 112.3273 |
| 23.06.2017. | 111.9929 | 112.3299 | 112.6669 |
| 22.06.2017. | 111.7488 | 112.0851 | 112.4214 |
| 21.06.2017. | 111.9774 | 112.3143 | 112.6512 |
| 20.06.2017. | 111.7273 | 112.0635 | 112.3997 |
| 19.06.2017. | 111.6381 | 111.9740 | 112.3099 |
| 16.06.2017. | 112.0433 | 112.3804 | 112.7175 |
| 15.06.2017. | 111.8692 | 112.2058 | 112.5424 |
| 14.06.2017. | 112.3290 | 112.6670 | 113.0050 |
| 13.06.2017. | 112.4842 | 112.8227 | 113.1612 |
| 12.06.2017. | 112.5165 | 112.8551 | 113.1937 |
| 09.06.2017. | 112.5695 | 112.9082 | 113.2469 |
| 08.06.2017. | 112.3000 | 112.6379 | 112.9758 |
| 07.06.2017. | 112.3349 | 112.6729 | 113.0109 |
| 06.06.2017. | 112.2148 | 112.5525 | 112.8902 |
| 05.06.2017. | 112.2098 | 112.5474 | 112.8850 |
| 02.06.2017. | 112.0662 | 112.4034 | 112.7406 |
| 01.06.2017. | 112.1966 | 112.5342 | 112.8718 |
| 31.05.2017. | 112.1549 | 112.4924 | 112.8299 |
| 30.05.2017. | 112.3322 | 112.6702 | 113.0082 |
| 29.05.2017. | 112.3561 | 112.6942 | 113.0323 |
| 26.05.2017. | 112.2489 | 112.5867 | 112.9245 |
| 25.05.2017. | 112.0219 | 112.3590 | 112.6961 |
| 24.05.2017. | 112.3039 | 112.6418 | 112.9797 |
| 23.05.2017. | 112.0494 | 112.3866 | 112.7238 |
| 22.05.2017. | 112.4572 | 112.7956 | 113.1340 |
| 19.05.2017. | 112.6730 | 113.0120 | 113.3510 |
| 18.05.2017. | 112.3398 | 112.6778 | 113.0158 |
| 17.05.2017. | 112.4317 | 112.7700 | 113.1083 |
| 16.05.2017. | 112.2292 | 112.5669 | 112.9046 |
| 15.05.2017. | 112.2036 | 112.5412 | 112.8788 |
| 12.05.2017. | 112.1105 | 112.4478 | 112.7851 |
| 11.05.2017. | 111.9869 | 112.3239 | 112.6609 |
| 10.05.2017. | 111.9222 | 112.2590 | 112.5958 |
| 09.05.2017. | 112.4040 | 112.7422 | 113.0804 |
| 08.05.2017. | 112.9937 | 113.3337 | 113.6737 |
| 05.05.2017. | 113.3644 | 113.7055 | 114.0466 |
| 04.05.2017. | 113.3533 | 113.6944 | 114.0355 |
| 03.05.2017. | 113.2601 | 113.6009 | 113.9417 |
| 28.04.2017. | 113.6420 | 113.9840 | 114.3260 |
| 27.04.2017. | 113.4269 | 113.7682 | 114.1095 |
| 26.04.2017. | 113.2516 | 113.5924 | 113.9332 |
| 25.04.2017. | 113.7491 | 114.0914 | 114.4337 |
| 24.04.2017. | 113.7386 | 114.0808 | 114.4230 |
| 21.04.2017. | 115.0362 | 115.3823 | 115.7284 |
| 20.04.2017. | 115.2269 | 115.5736 | 115.9203 |
| 19.04.2017. | 115.2663 | 115.6131 | 115.9599 |
| 18.04.2017. | 115.3826 | 115.7298 | 116.0770 |
| 13.04.2017. | 115.4306 | 115.7779 | 116.1252 |
| 12.04.2017. | 115.5779 | 115.9257 | 116.2735 |
| 11.04.2017. | 115.5716 | 115.9194 | 116.2672 |
| 10.04.2017. | 115.6241 | 115.9720 | 116.3199 |
| 07.04.2017. | 115.3919 | 115.7391 | 116.0863 |
| 06.04.2017. | 115.2351 | 115.5818 | 115.9285 |
| 05.04.2017. | 115.3632 | 115.7103 | 116.0574 |
| 04.04.2017. | 115.4890 | 115.8365 | 116.1840 |
| 03.04.2017. | 115.4978 | 115.8453 | 116.1928 |
| 31.03.2017. | 115.6399 | 115.9879 | 116.3359 |
| 30.03.2017. | 115.2564 | 115.6032 | 115.9500 |
| 29.03.2017. | 115.1509 | 115.4974 | 115.8439 |
| 28.03.2017. | 115.4815 | 115.8290 | 116.1765 |
| 27.03.2017. | 115.3356 | 115.6826 | 116.0296 |
| 24.03.2017. | 115.2524 | 115.5992 | 115.9460 |
| 23.03.2017. | 115.3395 | 115.6866 | 116.0337 |
| 22.03.2017. | 115.0471 | 115.3933 | 115.7395 |
| 21.03.2017. | 114.9550 | 115.3009 | 115.6468 |
| 20.03.2017. | 115.2755 | 115.6224 | 115.9693 |
| 17.03.2017. | 115.1542 | 115.5007 | 115.8472 |
| 16.03.2017. | 115.2589 | 115.6057 | 115.9525 |
| 15.03.2017. | 115.3617 | 115.7088 | 116.0559 |
| 14.03.2017. | 115.0991 | 115.4454 | 115.7917 |
| 13.03.2017. | 114.5195 | 114.8641 | 115.2087 |
| 10.03.2017. | 115.1199 | 115.4663 | 115.8127 |
| 09.03.2017. | 115.3895 | 115.7367 | 116.0839 |
| 08.03.2017. | 115.1818 | 115.5284 | 115.8750 |
| 07.03.2017. | 115.1561 | 115.5026 | 115.8491 |
| 06.03.2017. | 115.2044 | 115.5511 | 115.8978 |
| 03.03.2017. | 115.6777 | 116.0258 | 116.3739 |
| 02.03.2017. | 115.8522 | 116.2008 | 116.5494 |
| 01.03.2017. | 115.9469 | 116.2958 | 116.6447 |
| 28.02.2017. | 115.7290 | 116.0772 | 116.4254 |
| 27.02.2017. | 116.0668 | 116.4160 | 116.7652 |
| 24.02.2017. | 116.0101 | 116.3592 | 116.7083 |
| 23.02.2017. | 115.7507 | 116.0990 | 116.4473 |
| 22.02.2017. | 115.9809 | 116.3299 | 116.6789 |
| 21.02.2017. | 116.0058 | 116.3549 | 116.7040 |
| 20.02.2017. | 115.9412 | 116.2901 | 116.6390 |
| 17.02.2017. | 116.0174 | 116.3665 | 116.7156 |
| 14.02.2017. | 115.8546 | 116.2032 | 116.5518 |
| 13.02.2017. | 115.8271 | 116.1756 | 116.5241 |
| 10.02.2017. | 115.6976 | 116.0457 | 116.3938 |
| 09.02.2017. | 116.0603 | 116.4095 | 116.7587 |
| 08.02.2017. | 115.8172 | 116.1657 | 116.5142 |
| 07.02.2017. | 116.0906 | 116.4399 | 116.7892 |
| 06.02.2017. | 115.5385 | 115.8862 | 116.2339 |
| 03.02.2017. | 115.6945 | 116.0426 | 116.3907 |
| 02.02.2017. | 115.5792 | 115.9270 | 116.2748 |
| 01.02.2017. | 115.6395 | 115.9875 | 116.3355 |
| 31.01.2017. | 116.0993 | 116.4486 | 116.7979 |
| 30.01.2017. | 115.4984 | 115.8459 | 116.1934 |
| 27.01.2017. | 115.6493 | 115.9973 | 116.3453 |
| 26.01.2017. | 114.9639 | 115.3098 | 115.6557 |
| 25.01.2017. | 114.9946 | 115.3406 | 115.6866 |
| 24.01.2017. | 115.1804 | 115.5270 | 115.8736 |
| 23.01.2017. | 115.2195 | 115.5662 | 115.9129 |
| 20.01.2017. | 115.1472 | 115.4937 | 115.8402 |
| 19.01.2017. | 115.2567 | 115.6035 | 115.9503 |
| 18.01.2017. | 115.0432 | 115.3894 | 115.7356 |
| 17.01.2017. | 114.9678 | 115.3137 | 115.6596 |
| 16.01.2017. | 114.9370 | 115.2828 | 115.6286 |
| 13.01.2017. | 114.9933 | 115.3393 | 115.6853 |
| 12.01.2017. | 114.8351 | 115.1806 | 115.5261 |
| 11.01.2017. | 114.8969 | 115.2426 | 115.5883 |
| 10.01.2017. | 114.7132 | 115.0584 | 115.4036 |
| 09.01.2017. | 114.8609 | 115.2065 | 115.5521 |
| 06.01.2017. | 115.0460 | 115.3922 | 115.7384 |
| 05.01.2017. | 114.6855 | 115.0306 | 115.3757 |
| 04.01.2017. | 115.0611 | 115.4073 | 115.7535 |