Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs CHF/RSD u 2018. godini

Grafikon kursa CHF/RSD - 2018

98.47100.25102.03103.80105.58JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs CHF/RSD - 2018

DatumKupovniSrednjiProdajni
31.12.2018.104.6630104.9779105.2928
28.12.2018.104.4798104.7942105.1086
27.12.2018.104.2633104.5770104.8907
26.12.2018.104.6996105.0146105.3296
25.12.2018.104.9288105.2445105.5602
24.12.2018.104.1986104.5121104.8256
21.12.2018.104.2583104.5720104.8857
20.12.2018.104.1899104.5034104.8169
19.12.2018.104.5034104.8179105.1324
18.12.2018.104.8081105.1235105.4389
17.12.2018.104.5917104.9064105.2211
14.12.2018.104.4729104.7873105.1017
13.12.2018.104.4497104.7640105.0783
12.12.2018.104.9181105.2338105.5495
11.12.2018.104.9548105.2706105.5864
10.12.2018.104.3777104.6918105.0059
07.12.2018.104.4270104.7412105.0554
06.12.2018.104.2049104.5185104.8321
05.12.2018.104.0146104.3276104.6406
04.12.2018.103.8909104.2035104.5161
03.12.2018.103.9660104.2788104.5916
30.11.2018.103.8881104.2007104.5133
29.11.2018.104.3749104.6890105.0031
28.11.2018.104.5547104.8693105.1839
27.11.2018.104.3187104.6326104.9465
26.11.2018.104.3124104.6263104.9402
23.11.2018.104.0468104.3599104.6730
22.11.2018.104.1648104.4782104.7916
21.11.2018.104.2630104.5767104.8904
20.11.2018.103.7323104.0444104.3565
19.11.2018.103.3145103.6254103.9363
16.11.2018.103.2401103.5508103.8615
15.11.2018.103.3545103.6655103.9765
14.11.2018.103.7589104.0711104.3833
13.11.2018.103.8131104.1255104.4379
09.11.2018.103.2539103.5646103.8753
08.11.2018.103.0228103.3328103.6428
07.11.2018.102.9866103.2965103.6064
06.11.2018.103.0004103.3103103.6202
05.11.2018.103.1138103.4241103.7344
02.11.2018.103.0301103.3401103.6501
01.11.2018.103.2961103.6069103.9177
31.10.2018.103.4612103.7725104.0838
30.10.2018.103.4569103.7682104.0795
29.10.2018.103.7819104.0942104.4065
26.10.2018.103.9357104.2484104.5611
25.10.2018.104.0030104.3159104.6288
24.10.2018.103.5851103.8968104.2085
23.10.2018.103.3125103.6234103.9343
22.10.2018.102.9304103.2401103.5498
19.10.2018.103.4721103.7835104.0949
18.10.2018.103.0844103.3946103.7048
17.10.2018.102.8694103.1789103.4884
16.10.2018.102.9536103.2634103.5732
15.10.2018.103.0387103.3487103.6587
12.10.2018.102.5021102.8105103.1189
11.10.2018.103.3921103.7032104.0143
10.10.2018.103.5992103.9109104.2226
09.10.2018.103.6782103.9902104.3022
08.10.2018.103.6243103.9361104.2479
05.10.2018.103.4300103.7412104.0524
04.10.2018.103.7789104.0912104.4035
03.10.2018.103.5861103.8978104.2095
02.10.2018.103.6624103.9743104.2862
01.10.2018.103.6639103.9758104.2877
28.09.2018.103.7913104.1036104.4159
27.09.2018.104.0781104.3913104.7045
26.09.2018.103.9064104.2191104.5318
25.09.2018.103.8611104.1736104.4861
24.09.2018.104.5250104.8395105.1540
21.09.2018.104.2764104.5902104.9040
20.09.2018.104.3086104.6225104.9364
19.09.2018.104.7150105.0301105.3452
18.09.2018.104.8618105.1773105.4928
17.09.2018.104.7261105.0412105.3563
14.09.2018.104.4398104.7541105.0684
13.09.2018.104.6850105.0000105.3150
12.09.2018.104.6097104.9245105.2393
11.09.2018.104.3442104.6582104.9722
10.09.2018.105.2662105.5829105.8996
07.09.2018.104.9660105.2818105.5976
06.09.2018.104.2696104.5834104.8972
05.09.2018.104.3053104.6192104.9331
04.09.2018.104.6225104.9373105.2521
03.09.2018.104.6016104.9163105.2310
31.08.2018.104.2234104.5370104.8506
30.08.2018.103.9472104.2600104.5728
29.08.2018.103.3624103.6734103.9844
28.08.2018.102.9851103.2950103.6049
27.08.2018.103.0074103.3174103.6274
24.08.2018.103.2982103.6090103.9198
23.08.2018.103.3869103.6980104.0091
22.08.2018.103.2476103.5583103.8690
21.08.2018.103.1947103.5052103.8157
20.08.2018.103.4975103.8089104.1203
17.08.2018.103.6895104.0015104.3135
16.08.2018.104.1268104.4401104.7534
15.08.2018.104.3294104.6433104.9572
14.08.2018.103.8025104.1148104.4271
13.08.2018.104.1749104.4884104.8019
10.08.2018.103.0339103.3439103.6539
09.08.2018.102.0523102.3594102.6665
08.08.2018.101.8421102.1485102.4549
07.08.2018.102.1436102.4510102.7584
06.08.2018.102.2772102.5850102.8928
03.08.2018.101.9733102.2801102.5869
02.08.2018.101.7023102.0083102.3143
01.08.2018.101.4808101.7862102.0916
31.07.2018.101.7339102.0400102.3461
30.07.2018.101.4836101.7890102.0944
27.07.2018.101.5951101.9008102.2065
26.07.2018.101.1489101.4533101.7577
25.07.2018.101.4213101.7265102.0317
24.07.2018.101.3805101.6856101.9907
23.07.2018.101.1871101.4916101.7961
20.07.2018.101.0098101.3137101.6176
19.07.2018.101.0849101.3891101.6933
18.07.2018.100.9136101.2173101.5210
17.07.2018.100.7612101.0644101.3676
16.07.2018.100.5122100.8146101.1170
13.07.2018.100.6927100.9957101.2987
12.07.2018.101.1143101.4186101.7229
11.07.2018.101.1164101.4207101.7250
10.07.2018.100.9423101.2460101.5497
09.07.2018.101.2103101.5148101.8193
06.07.2018.101.2380101.5426101.8472
05.07.2018.101.5264101.8319102.1374
04.07.2018.101.6546101.9605102.2664
03.07.2018.101.6276101.9334102.2392
02.07.2018.101.8173102.1237102.4301
29.06.2018.101.6172101.9230102.2288
28.06.2018.102.0516102.3587102.6658
27.06.2018.101.9020102.2086102.5152
26.06.2018.101.9003102.2069102.5135
25.06.2018.102.3495102.6575102.9655
22.06.2018.102.2789102.5867102.8945
21.06.2018.102.0825102.3897102.6969
20.06.2018.102.1301102.4374102.7447
19.06.2018.102.0631102.3702102.6773
18.06.2018.101.9120102.2187102.5254
15.06.2018.102.0243102.3313102.6383
14.06.2018.101.2568101.5615101.8662
13.06.2018.101.6193101.9251102.2309
12.06.2018.101.3804101.6855101.9906
11.06.2018.101.2917101.5965101.9013
08.06.2018.101.6822101.9882102.2942
07.06.2018.101.2978101.6026101.9074
06.06.2018.102.0054102.3123102.6192
05.06.2018.101.8248102.1312102.4376
04.06.2018.101.9417102.2484102.5551
01.06.2018.102.1478102.4552102.7626
31.05.2018.102.1385102.4458102.7531
30.05.2018.102.8031103.1124103.4217
29.05.2018.101.9826102.2895102.5964
28.05.2018.101.3340101.6389101.9438
25.05.2018.101.4354101.7406102.0458
24.05.2018.101.4072101.7123102.0174
23.05.2018.100.8964101.2000101.5036
22.05.2018.100.3107100.6125100.9143
21.05.2018.100.2998100.6016100.9034
18.05.2018.99.7085100.0085100.3085
17.05.2018.99.590699.8903100.1900
16.05.2018.99.503899.8032100.1026
15.05.2018.98.715199.012199.3091
14.05.2018.98.528698.825199.1216
11.05.2018.98.627898.924699.2214
10.05.2018.98.935899.233599.5312
09.05.2018.99.078399.376499.6745
08.05.2018.98.511998.808399.1047
07.05.2018.98.538898.835399.1318
04.05.2018.98.463198.759499.0557
03.05.2018.98.532998.829499.1259
30.04.2018.98.298298.594098.8898
27.04.2018.98.328398.624298.9201
26.04.2018.98.498898.795299.0916
25.04.2018.98.293998.589798.8855
24.04.2018.98.596398.893099.1897
23.04.2018.98.333098.628998.9248
20.04.2018.98.172098.467498.7628
19.04.2018.98.300298.596098.8918
18.04.2018.98.387398.683398.9793
17.04.2018.99.022599.320599.6185
16.04.2018.99.201099.499599.7980
13.04.2018.99.251299.549899.8484
12.04.2018.99.409999.7090100.0081
11.04.2018.99.666699.9665100.2664
10.04.2018.99.9416100.2423100.5430
05.04.2018.99.7753100.0755100.3757
04.04.2018.100.1245100.4258100.7271
03.04.2018.100.1955100.4970100.7985
02.04.2018.100.2473100.5489100.8505
30.03.2018.100.3487100.6507100.9527
29.03.2018.100.2457100.5473100.8489
28.03.2018.100.5295100.8320101.1345
27.03.2018.100.5170100.8195101.1220
26.03.2018.100.8437101.1471101.4505
23.03.2018.101.2051101.5096101.8141
22.03.2018.100.9205101.2242101.5279
21.03.2018.100.8069101.1102101.4135
20.03.2018.100.3611100.6631100.9651
19.03.2018.100.8167101.1201101.4235
16.03.2018.100.8139101.1173101.4207
15.03.2018.100.9852101.2891101.5930
14.03.2018.100.7140101.0171101.3202
13.03.2018.100.6417100.9445101.2473
12.03.2018.100.5135100.8159101.1183
09.03.2018.100.3354100.6373100.9392
08.03.2018.100.5002100.8026101.1050
07.03.2018.101.0986101.4028101.7070
06.03.2018.101.3946101.6997102.0048
05.03.2018.101.9738102.2806102.5874
02.03.2018.102.0066102.3135102.6204
01.03.2018.102.0641102.3712102.6783
28.02.2018.102.4402102.7484103.0566
27.02.2018.101.7976102.1039102.4102
26.02.2018.102.2446102.5523102.8600
23.02.2018.102.2586102.5663102.8740
22.02.2018.102.0566102.3637102.6708
21.02.2018.101.9481102.2549102.5617
20.02.2018.102.2035102.5110102.8185
19.02.2018.102.2917102.5995102.9073
14.02.2018.102.1195102.4268102.7341
13.02.2018.102.2855102.5933102.9011
12.02.2018.102.5977102.9064103.2151
09.02.2018.102.9353103.2450103.5547
08.02.2018.102.0994102.4066102.7138
07.02.2018.102.2026102.5101102.8176
06.02.2018.102.5272102.8357103.1442
05.02.2018.102.0117102.3187102.6257
02.02.2018.102.1294102.4367102.7440
01.02.2018.102.3064102.6142102.9220
31.01.2018.102.0750102.3821102.6892
30.01.2018.102.0241102.3311102.6381
29.01.2018.101.7102102.0162102.3222
26.01.2018.101.3177101.6226101.9275
25.01.2018.100.9805101.2844101.5883
24.01.2018.100.4746100.7769101.0792
23.01.2018.100.2586100.5603100.8620
22.01.2018.100.3696100.6716100.9736
19.01.2018.100.6334100.9362101.2390
18.01.2018.100.3486100.6506100.9526
17.01.2018.100.1010100.4022100.7034
16.01.2018.99.7668100.0670100.3672
15.01.2018.100.0261100.3271100.6281
12.01.2018.100.6180100.9208101.2236
11.01.2018.101.1686101.4730101.7774
10.01.2018.100.6975101.0005101.3035
09.01.2018.101.0704101.3745101.6786
08.01.2018.100.9369101.2406101.5443
05.01.2018.100.8292101.1326101.4360
04.01.2018.100.6567100.9596101.2625
03.01.2018.100.6896100.9926101.2956
Trenutni kurs CHF/RSD