Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs CHF/RSD u 2019. godini

Grafikon kursa CHF/RSD - 2019

103.12104.48105.83107.19108.54JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs CHF/RSD - 2019

DatumKupovniSrednjiProdajni
31.12.2019.108.0752108.4004108.7256
30.12.2019.107.6265107.9504108.2743
27.12.2019.107.5232107.8467108.1702
26.12.2019.107.7284108.0526108.3768
25.12.2019.107.7733108.0976108.4219
24.12.2019.107.5702107.8939108.2176
23.12.2019.107.6625107.9865108.3105
20.12.2019.107.6092107.9330108.2568
19.12.2019.107.3941107.7173108.0405
18.12.2019.107.2559107.5786107.9013
17.12.2019.106.9289107.2507107.5725
16.12.2019.106.9402107.2620107.5838
13.12.2019.106.4041106.7243107.0445
12.12.2019.107.0318107.3539107.6760
11.12.2019.107.2401107.5628107.8855
10.12.2019.107.1796107.5021107.8246
09.12.2019.106.9625107.2844107.6063
06.12.2019.106.7416107.0628107.3840
05.12.2019.107.0105107.3325107.6545
04.12.2019.107.1337107.4561107.7785
03.12.2019.106.6170106.9378107.2586
02.12.2019.106.4032106.7234107.0436
29.11.2019.106.6450106.9659107.2868
28.11.2019.106.5822106.9029107.2236
27.11.2019.106.6502106.9711107.2920
26.11.2019.106.7511107.0723107.3935
25.11.2019.106.5652106.8859107.2066
22.11.2019.106.5530106.8736107.1942
21.11.2019.106.7813107.1026107.4239
20.11.2019.106.8121107.1335107.4549
19.11.2019.106.8023107.1237107.4451
18.11.2019.106.8745107.1961107.5177
15.11.2019.107.3902107.7133108.0364
14.11.2019.107.5976107.9214108.2452
13.11.2019.107.3133107.6362107.9591
12.11.2019.106.6530106.9739107.2948
08.11.2019.106.5068106.8273107.1478
07.11.2019.106.6381106.9590107.2799
06.11.2019.106.4793106.7997107.1201
05.11.2019.106.4012106.7214107.0416
04.11.2019.106.2777106.5975106.9173
01.11.2019.106.4416106.7619107.0822
31.10.2019.106.3181106.6380106.9579
30.10.2019.106.1460106.4654106.7848
29.10.2019.106.1663106.4858106.8053
28.10.2019.106.1573106.4767106.7961
25.10.2019.106.3186106.6385106.9584
24.10.2019.106.2659106.5857106.9055
23.10.2019.106.5242106.8447107.1652
22.10.2019.106.5519106.8725107.1931
21.10.2019.106.5671106.8878107.2085
18.10.2019.106.7445107.0657107.3869
17.10.2019.106.4713106.7917107.1121
16.10.2019.106.4312106.7515107.0718
15.10.2019.106.5510106.8716107.1922
14.10.2019.106.6110106.9318107.2526
11.10.2019.106.5664106.8871107.2078
10.10.2019.107.1641107.4866107.8091
09.10.2019.107.5199107.8434108.1669
08.10.2019.107.2428107.5655107.8882
07.10.2019.107.1142107.4365107.7588
04.10.2019.106.7203107.0414107.3625
03.10.2019.107.1695107.4920107.8145
02.10.2019.107.8326108.1571108.4816
01.10.2019.107.6352107.9591108.2830
30.09.2019.108.0558108.3809108.7060
27.09.2019.107.9422108.2670108.5918
26.09.2019.107.8500108.1745108.4990
25.09.2019.107.9368108.2616108.5864
24.09.2019.107.6148107.9386108.2624
23.09.2019.107.2862107.6090107.9318
20.09.2019.106.9131107.2348107.5565
19.09.2019.106.5447106.8653107.1859
18.09.2019.106.6235106.9443107.2651
17.09.2019.107.3082107.6311107.9540
16.09.2019.107.1266107.4489107.7712
13.09.2019.106.9674107.2893107.6112
12.09.2019.107.0948107.4171107.7394
11.09.2019.106.9538107.2756107.5974
10.09.2019.106.9709107.2928107.6147
09.09.2019.107.4794107.8028108.1262
06.09.2019.107.5482107.8718108.1954
05.09.2019.108.0411108.3662108.6913
04.09.2019.108.2160108.5416108.8672
03.09.2019.108.0693108.3945108.7197
02.09.2019.107.7842108.1085108.4328
30.08.2019.107.6209107.9447108.2685
29.08.2019.108.0376108.3627108.6878
28.08.2019.107.8738108.1984108.5230
27.08.2019.108.1151108.4404108.7657
26.08.2019.108.1739108.4994108.8249
23.08.2019.107.7823108.1066108.4309
22.08.2019.107.8811108.2057108.5303
21.08.2019.108.0520108.3771108.7022
20.08.2019.108.0167108.3417108.6667
19.08.2019.108.0308108.3559108.6810
16.08.2019.107.9825108.3074108.6323
15.08.2019.108.1012108.4265108.7518
14.08.2019.107.6110107.9348108.2586
13.08.2019.107.8386108.1631108.4876
12.08.2019.107.6303107.9542108.2781
09.08.2019.107.5964107.9202108.2440
08.08.2019.107.3235107.6464107.9693
07.08.2019.107.2027107.5253107.8479
06.08.2019.107.4489107.7722108.0955
05.08.2019.107.6864108.0104108.3344
02.08.2019.107.0920107.4142107.7364
01.08.2019.106.6228106.9436107.2644
31.07.2019.106.1422106.4616106.7810
30.07.2019.106.2868106.6066106.9264
29.07.2019.106.2115106.5311106.8507
26.07.2019.106.2997106.6196106.9395
25.07.2019.107.0796107.4018107.7240
24.07.2019.106.8245107.1459107.4673
23.07.2019.106.5726106.8933107.2140
22.07.2019.106.3684106.6885107.0086
19.07.2019.106.0209106.3399106.6589
18.07.2019.106.0011106.3201106.6391
17.07.2019.105.9546106.2734106.5922
16.07.2019.105.8143106.1327106.4511
15.07.2019.105.7412106.0594106.3776
12.07.2019.105.3339105.6509105.9679
11.07.2019.105.5881105.9058106.2235
10.07.2019.105.4874105.8048106.1222
09.07.2019.105.2539105.5706105.8873
08.07.2019.105.5606105.8782106.1958
05.07.2019.105.6342105.9521106.2700
04.07.2019.105.5296105.8471106.1646
03.07.2019.105.5959105.9136106.2313
02.07.2019.105.4784105.7958106.1132
01.07.2019.105.5345105.8521106.1697
28.06.2019.106.0422106.3613106.6804
27.06.2019.105.5808105.8985106.2162
26.06.2019.106.0120106.3310106.6500
25.06.2019.106.1191106.4384106.7577
24.06.2019.105.6609105.9788106.2967
21.06.2019.105.9527106.2715106.5903
20.06.2019.105.3189105.6358105.9527
19.06.2019.104.9538105.2696105.5854
18.06.2019.104.9019105.2176105.5333
17.06.2019.104.9009105.2165105.5321
14.06.2019.104.9018105.2175105.5332
13.06.2019.104.7242105.0393105.3544
12.06.2019.104.6638104.9787105.2936
11.06.2019.104.9474105.2632105.5790
10.06.2019.104.9522105.2680105.5838
07.06.2019.105.1689105.4854105.8019
06.06.2019.105.2163105.5329105.8495
05.06.2019.105.1720105.4885105.8050
04.06.2019.105.1767105.4932105.8097
03.06.2019.105.3540105.6710105.9880
31.05.2019.105.0683105.3845105.7007
30.05.2019.104.7990105.1143105.4296
29.05.2019.104.6403104.9552105.2701
28.05.2019.104.6089104.9237105.2385
27.05.2019.104.5654104.8800105.1946
24.05.2019.104.7264105.0415105.3566
23.05.2019.104.5563104.8709105.1855
22.05.2019.104.2028104.5163104.8298
21.05.2019.104.3368104.6508104.9648
20.05.2019.104.1774104.4909104.8044
17.05.2019.104.2063104.5199104.8335
16.05.2019.103.9877104.3006104.6135
15.05.2019.103.9655104.2783104.5911
14.05.2019.103.9126104.2253104.5380
13.05.2019.103.5625103.8741104.1857
10.05.2019.103.2664103.5771103.8878
09.05.2019.102.9329103.2426103.5523
08.05.2019.103.0375103.3475103.6575
07.05.2019.103.1850103.4955103.8060
06.05.2019.103.4192103.7304104.0416
03.05.2019.103.1927103.5032103.8137
30.04.2019.103.0592103.3693103.6794
25.04.2019.103.2970103.6078103.9186
24.04.2019.102.8152103.1246103.4340
23.04.2019.102.9392103.2489103.5586
22.04.2019.103.1796103.4901103.8006
19.04.2019.103.1441103.4545103.7649
18.04.2019.103.0943103.4045103.7147
17.04.2019.103.2365103.5471103.8577
16.04.2019.103.6094103.9212104.2330
15.04.2019.103.8007104.1130104.4253
12.04.2019.103.9617104.2745104.5873
11.04.2019.104.1087104.4220104.7353
10.04.2019.104.3789104.6930105.0071
09.04.2019.104.4634104.7777105.0920
08.04.2019.104.8305105.1459105.4613
05.04.2019.104.6890105.0040105.3190
04.04.2019.104.8264105.1418105.4572
03.04.2019.104.9881105.3040105.6199
02.04.2019.105.0517105.3678105.6839
01.04.2019.105.1040105.4203105.7366
29.03.2019.105.1288105.4451105.7614
28.03.2019.104.9753105.2912105.6071
27.03.2019.104.8687105.1843105.4999
26.03.2019.104.7706105.0859105.4012
25.03.2019.104.6660104.9809105.2958
22.03.2019.104.0919104.4051104.7183
21.03.2019.103.8192104.1316104.4440
20.03.2019.103.6133103.9251104.2369
19.03.2019.103.6106103.9224104.2342
18.03.2019.103.6013103.9130104.2247
15.03.2019.103.7977104.1100104.4223
14.03.2019.103.6234103.9352104.2470
13.03.2019.103.5742103.8859104.1976
12.03.2019.103.4292103.7404104.0516
11.03.2019.103.8171104.1295104.4419
08.03.2019.104.0295104.3425104.6555
07.03.2019.103.6316103.9434104.2552
06.03.2019.103.6209103.9327104.2445
05.03.2019.103.8694104.1819104.4944
04.03.2019.103.6172103.9290104.2408
01.03.2019.103.6658103.9777104.2896
28.02.2019.103.7228104.0349104.3470
27.02.2019.103.5204103.8319104.1434
26.02.2019.103.7299104.0420104.3541
25.02.2019.103.9615104.2743104.5871
22.02.2019.103.7495104.0617104.3739
21.02.2019.103.7572104.0694104.3816
20.02.2019.103.5955103.9072104.2189
19.02.2019.103.6212103.9330104.2448
18.02.2019.103.6834103.9954104.3074
14.02.2019.103.5729103.8846104.1963
13.02.2019.103.3138103.6247103.9356
12.02.2019.103.9985104.3114104.6243
11.02.2019.104.0992104.4124104.7256
08.02.2019.103.8654104.1779104.4904
07.02.2019.103.6587103.9706104.2825
06.02.2019.103.6532103.9651104.2770
05.02.2019.103.4337103.7449104.0561
04.02.2019.103.4812103.7926104.1040
01.02.2019.103.6714103.9833104.2952
31.01.2019.103.4060103.7172104.0284
30.01.2019.103.7030104.0150104.3270
29.01.2019.104.1235104.4368104.7501
28.01.2019.104.3166104.6305104.9444
25.01.2019.104.7728105.0881105.4034
24.01.2019.104.3151104.6290104.9429
23.01.2019.104.1244104.4377104.7510
22.01.2019.104.1665104.4799104.7933
21.01.2019.104.1610104.4744104.7878
18.01.2019.104.2070104.5206104.8342
17.01.2019.104.4972104.8116105.1260
16.01.2019.104.6660104.9809105.2958
15.01.2019.104.7897105.1050105.4203
14.01.2019.104.5544104.8690105.1836
11.01.2019.104.1648104.4782104.7916
10.01.2019.104.9626105.2784105.5942
09.01.2019.104.9428105.2586105.5744
08.01.2019.105.0459105.3620105.6781
04.01.2019.104.9262105.2419105.5576
03.01.2019.105.3190105.6359105.9528
Trenutni kurs CHF/RSD