Kurs CHF/RSD u 2020. godini
Grafikon kursa CHF/RSD - 2020
Dnevni kurs CHF/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 108.1135 | 108.4388 | 108.7641 |
| 30.12.2020. | 108.1783 | 108.5038 | 108.8293 |
| 29.12.2020. | 107.9247 | 108.2494 | 108.5741 |
| 28.12.2020. | 107.8103 | 108.1347 | 108.4591 |
| 25.12.2020. | 107.8657 | 108.1903 | 108.5149 |
| 24.12.2020. | 108.1570 | 108.4824 | 108.8078 |
| 23.12.2020. | 108.2872 | 108.6130 | 108.9388 |
| 22.12.2020. | 108.1319 | 108.4573 | 108.7827 |
| 21.12.2020. | 108.4685 | 108.7949 | 109.1213 |
| 18.12.2020. | 108.1553 | 108.4807 | 108.8061 |
| 17.12.2020. | 108.4122 | 108.7384 | 109.0646 |
| 16.12.2020. | 108.8478 | 109.1753 | 109.5028 |
| 15.12.2020. | 108.7711 | 109.0984 | 109.4257 |
| 14.12.2020. | 108.6439 | 108.9708 | 109.2977 |
| 11.12.2020. | 108.8716 | 109.1992 | 109.5268 |
| 10.12.2020. | 109.0029 | 109.3309 | 109.6589 |
| 09.12.2020. | 108.7591 | 109.0864 | 109.4137 |
| 08.12.2020. | 108.5320 | 108.8586 | 109.1852 |
| 07.12.2020. | 108.4275 | 108.7538 | 109.0801 |
| 04.12.2020. | 108.3033 | 108.6292 | 108.9551 |
| 03.12.2020. | 108.1842 | 108.5097 | 108.8352 |
| 02.12.2020. | 107.8875 | 108.2121 | 108.5367 |
| 01.12.2020. | 108.0511 | 108.3762 | 108.7013 |
| 30.11.2020. | 108.3952 | 108.7214 | 109.0476 |
| 27.11.2020. | 108.5067 | 108.8332 | 109.1597 |
| 26.11.2020. | 108.3219 | 108.6478 | 108.9737 |
| 25.11.2020. | 108.0780 | 108.4032 | 108.7284 |
| 24.11.2020. | 108.4285 | 108.7548 | 109.0811 |
| 23.11.2020. | 108.4569 | 108.7832 | 109.1095 |
| 20.11.2020. | 108.3936 | 108.7198 | 109.0460 |
| 19.11.2020. | 108.5286 | 108.8552 | 109.1818 |
| 18.11.2020. | 108.3875 | 108.7136 | 109.0397 |
| 17.11.2020. | 108.3015 | 108.6274 | 108.9533 |
| 16.11.2020. | 108.4241 | 108.7504 | 109.0767 |
| 13.11.2020. | 108.5534 | 108.8800 | 109.2066 |
| 12.11.2020. | 108.6982 | 109.0253 | 109.3524 |
| 10.11.2020. | 108.5148 | 108.8413 | 109.1678 |
| 09.11.2020. | 109.5596 | 109.8893 | 110.2190 |
| 06.11.2020. | 109.7271 | 110.0573 | 110.3875 |
| 05.11.2020. | 109.6043 | 109.9341 | 110.2639 |
| 04.11.2020. | 109.7882 | 110.1186 | 110.4490 |
| 03.11.2020. | 109.4921 | 109.8216 | 110.1511 |
| 02.11.2020. | 109.7594 | 110.0897 | 110.4200 |
| 30.10.2020. | 109.6802 | 110.0102 | 110.3402 |
| 29.10.2020. | 109.6602 | 109.9902 | 110.3202 |
| 28.10.2020. | 109.4349 | 109.7642 | 110.0935 |
| 27.10.2020. | 109.2719 | 109.6007 | 109.9295 |
| 26.10.2020. | 109.4475 | 109.7768 | 110.1061 |
| 23.10.2020. | 109.4441 | 109.7734 | 110.1027 |
| 22.10.2020. | 109.1326 | 109.4610 | 109.7894 |
| 21.10.2020. | 109.1809 | 109.5094 | 109.8379 |
| 20.10.2020. | 109.3539 | 109.6829 | 110.0119 |
| 19.10.2020. | 109.2767 | 109.6055 | 109.9343 |
| 16.10.2020. | 109.4310 | 109.7603 | 110.0896 |
| 15.10.2020. | 109.1849 | 109.5134 | 109.8419 |
| 14.10.2020. | 109.1159 | 109.4442 | 109.7725 |
| 13.10.2020. | 109.2360 | 109.5647 | 109.8934 |
| 12.10.2020. | 108.8898 | 109.2175 | 109.5452 |
| 09.10.2020. | 108.7107 | 109.0378 | 109.3649 |
| 08.10.2020. | 108.5903 | 108.9171 | 109.2439 |
| 07.10.2020. | 108.7889 | 109.1162 | 109.4435 |
| 06.10.2020. | 108.6633 | 108.9903 | 109.3173 |
| 05.10.2020. | 108.8798 | 109.2074 | 109.5350 |
| 02.10.2020. | 108.7524 | 109.0796 | 109.4068 |
| 01.10.2020. | 108.5086 | 108.8351 | 109.1616 |
| 30.09.2020. | 108.4136 | 108.7398 | 109.0660 |
| 29.09.2020. | 108.6436 | 108.9705 | 109.2974 |
| 28.09.2020. | 108.4945 | 108.8210 | 109.1475 |
| 25.09.2020. | 108.3577 | 108.6838 | 109.0099 |
| 24.09.2020. | 108.9004 | 109.2281 | 109.5558 |
| 23.09.2020. | 108.9101 | 109.2378 | 109.5655 |
| 22.09.2020. | 108.9547 | 109.2825 | 109.6103 |
| 21.09.2020. | 108.5563 | 108.8829 | 109.2095 |
| 18.09.2020. | 108.8449 | 109.1724 | 109.4999 |
| 17.09.2020. | 109.1527 | 109.4811 | 109.8095 |
| 16.09.2020. | 108.9757 | 109.3036 | 109.6315 |
| 15.09.2020. | 108.6706 | 108.9976 | 109.3246 |
| 14.09.2020. | 108.8574 | 109.1850 | 109.5126 |
| 11.09.2020. | 108.8571 | 109.1847 | 109.5123 |
| 10.09.2020. | 108.7718 | 109.0991 | 109.4264 |
| 09.09.2020. | 108.3636 | 108.6897 | 109.0158 |
| 08.09.2020. | 108.1281 | 108.4535 | 108.7789 |
| 07.09.2020. | 108.3295 | 108.6555 | 108.9815 |
| 04.09.2020. | 108.7356 | 109.0628 | 109.3900 |
| 03.09.2020. | 108.7042 | 109.0313 | 109.3584 |
| 02.09.2020. | 108.0933 | 108.4186 | 108.7439 |
| 01.09.2020. | 108.5172 | 108.8437 | 109.1702 |
| 31.08.2020. | 108.9276 | 109.2554 | 109.5832 |
| 28.08.2020. | 108.9877 | 109.3156 | 109.6435 |
| 27.08.2020. | 109.1311 | 109.4595 | 109.7879 |
| 26.08.2020. | 109.1404 | 109.4688 | 109.7972 |
| 25.08.2020. | 108.9219 | 109.2496 | 109.5773 |
| 24.08.2020. | 108.9190 | 109.2467 | 109.5744 |
| 21.08.2020. | 108.7191 | 109.0462 | 109.3733 |
| 20.08.2020. | 108.1817 | 108.5072 | 108.8327 |
| 19.08.2020. | 108.7481 | 109.0753 | 109.4025 |
| 18.08.2020. | 108.8722 | 109.1998 | 109.5274 |
| 17.08.2020. | 108.7248 | 109.0520 | 109.3792 |
| 14.08.2020. | 108.9983 | 109.3263 | 109.6543 |
| 13.08.2020. | 108.9698 | 109.2977 | 109.6256 |
| 12.08.2020. | 108.7493 | 109.0765 | 109.4037 |
| 11.08.2020. | 108.9978 | 109.3258 | 109.6538 |
| 10.08.2020. | 108.7983 | 109.1257 | 109.4531 |
| 07.08.2020. | 108.5662 | 108.8929 | 109.2196 |
| 06.08.2020. | 108.5546 | 108.8812 | 109.2078 |
| 05.08.2020. | 108.7160 | 109.0431 | 109.3702 |
| 04.08.2020. | 108.4773 | 108.8037 | 109.1301 |
| 03.08.2020. | 108.6813 | 109.0083 | 109.3353 |
| 31.07.2020. | 108.6523 | 108.9792 | 109.3061 |
| 30.07.2020. | 109.0319 | 109.3600 | 109.6881 |
| 29.07.2020. | 108.9256 | 109.2534 | 109.5812 |
| 28.07.2020. | 108.4050 | 108.7312 | 109.0574 |
| 27.07.2020. | 109.1753 | 109.5038 | 109.8323 |
| 24.07.2020. | 109.2702 | 109.5990 | 109.9278 |
| 23.07.2020. | 109.0298 | 109.3579 | 109.6860 |
| 22.07.2020. | 108.9669 | 109.2948 | 109.6227 |
| 21.07.2020. | 109.1587 | 109.4872 | 109.8157 |
| 20.07.2020. | 109.0738 | 109.4020 | 109.7302 |
| 17.07.2020. | 108.9086 | 109.2363 | 109.5640 |
| 16.07.2020. | 108.7287 | 109.0559 | 109.3831 |
| 15.07.2020. | 109.3698 | 109.6989 | 110.0280 |
| 14.07.2020. | 109.6700 | 110.0000 | 110.3300 |
| 13.07.2020. | 110.1067 | 110.4380 | 110.7693 |
| 10.07.2020. | 110.4240 | 110.7563 | 111.0886 |
| 09.07.2020. | 110.1037 | 110.4350 | 110.7663 |
| 08.07.2020. | 110.2773 | 110.6091 | 110.9409 |
| 07.07.2020. | 109.8737 | 110.2043 | 110.5349 |
| 06.07.2020. | 110.0877 | 110.4190 | 110.7503 |
| 03.07.2020. | 110.3427 | 110.6747 | 111.0067 |
| 02.07.2020. | 110.0118 | 110.3428 | 110.6738 |
| 01.07.2020. | 110.3095 | 110.6414 | 110.9733 |
| 30.06.2020. | 109.5954 | 109.9252 | 110.2550 |
| 29.06.2020. | 110.0456 | 110.3767 | 110.7078 |
| 26.06.2020. | 110.1599 | 110.4914 | 110.8229 |
| 25.06.2020. | 109.7869 | 110.1173 | 110.4477 |
| 24.06.2020. | 109.7197 | 110.0498 | 110.3799 |
| 23.06.2020. | 109.8134 | 110.1438 | 110.4742 |
| 22.06.2020. | 110.0361 | 110.3672 | 110.6983 |
| 19.06.2020. | 109.9703 | 110.3012 | 110.6321 |
| 18.06.2020. | 109.7044 | 110.0345 | 110.3646 |
| 17.06.2020. | 109.4576 | 109.7870 | 110.1164 |
| 16.06.2020. | 108.9343 | 109.2621 | 109.5899 |
| 15.06.2020. | 109.5126 | 109.8421 | 110.1716 |
| 12.06.2020. | 109.8103 | 110.1407 | 110.4711 |
| 11.06.2020. | 109.3196 | 109.6485 | 109.9774 |
| 10.06.2020. | 108.7013 | 109.0284 | 109.3555 |
| 09.06.2020. | 108.3620 | 108.6881 | 109.0142 |
| 08.06.2020. | 107.7971 | 108.1215 | 108.4459 |
| 05.06.2020. | 107.9643 | 108.2892 | 108.6141 |
| 04.06.2020. | 108.6570 | 108.9840 | 109.3110 |
| 03.06.2020. | 108.8223 | 109.1497 | 109.4771 |
| 02.06.2020. | 109.5730 | 109.9027 | 110.2324 |
| 01.06.2020. | 109.5724 | 109.9021 | 110.2318 |
| 29.05.2020. | 109.6372 | 109.9671 | 110.2970 |
| 28.05.2020. | 109.8469 | 110.1774 | 110.5079 |
| 27.05.2020. | 110.5887 | 110.9215 | 111.2543 |
| 26.05.2020. | 110.6073 | 110.9401 | 111.2729 |
| 25.05.2020. | 110.6837 | 111.0168 | 111.3499 |
| 22.05.2020. | 110.3821 | 110.7142 | 111.0463 |
| 21.05.2020. | 110.6803 | 111.0133 | 111.3463 |
| 20.05.2020. | 110.4082 | 110.7404 | 111.0726 |
| 19.05.2020. | 110.4503 | 110.7826 | 111.1149 |
| 18.05.2020. | 111.4780 | 111.8134 | 112.1488 |
| 15.05.2020. | 111.4485 | 111.7839 | 112.1193 |
| 14.05.2020. | 111.4717 | 111.8071 | 112.1425 |
| 13.05.2020. | 111.4347 | 111.7700 | 112.1053 |
| 12.05.2020. | 111.4598 | 111.7952 | 112.1306 |
| 11.05.2020. | 111.3706 | 111.7057 | 112.0408 |
| 08.05.2020. | 111.1666 | 111.5011 | 111.8356 |
| 07.05.2020. | 111.2834 | 111.6183 | 111.9532 |
| 06.05.2020. | 111.1356 | 111.4700 | 111.8044 |
| 05.05.2020. | 111.3083 | 111.6432 | 111.9781 |
| 04.05.2020. | 111.1179 | 111.4523 | 111.7867 |
| 30.04.2020. | 110.7126 | 111.0457 | 111.3788 |
| 29.04.2020. | 111.0279 | 111.3620 | 111.6961 |
| 28.04.2020. | 111.0051 | 111.3391 | 111.6731 |
| 27.04.2020. | 111.1534 | 111.4879 | 111.8224 |
| 24.04.2020. | 111.4248 | 111.7601 | 112.0954 |
| 23.04.2020. | 111.4698 | 111.8052 | 112.1406 |
| 22.04.2020. | 111.3223 | 111.6573 | 111.9923 |
| 21.04.2020. | 111.4529 | 111.7883 | 112.1237 |
| 16.04.2020. | 111.3556 | 111.6907 | 112.0258 |
| 15.04.2020. | 111.0522 | 111.3864 | 111.7206 |
| 14.04.2020. | 110.9290 | 111.2628 | 111.5966 |
| 13.04.2020. | 111.0017 | 111.3357 | 111.6697 |
| 10.04.2020. | 110.8515 | 111.1851 | 111.5187 |
| 09.04.2020. | 110.9723 | 111.3062 | 111.6401 |
| 08.04.2020. | 110.9848 | 111.3188 | 111.6528 |
| 07.04.2020. | 110.8897 | 111.2234 | 111.5571 |
| 06.04.2020. | 110.7720 | 111.1053 | 111.4386 |
| 03.04.2020. | 110.8397 | 111.1732 | 111.5067 |
| 02.04.2020. | 110.5946 | 110.9274 | 111.2602 |
| 01.04.2020. | 110.5288 | 110.8614 | 111.1940 |
| 31.03.2020. | 110.7189 | 111.0521 | 111.3853 |
| 30.03.2020. | 110.5550 | 110.8877 | 111.2204 |
| 27.03.2020. | 110.2585 | 110.5903 | 110.9221 |
| 26.03.2020. | 110.2196 | 110.5513 | 110.8830 |
| 25.03.2020. | 110.5052 | 110.8377 | 111.1702 |
| 24.03.2020. | 110.7980 | 111.1314 | 111.4648 |
| 23.03.2020. | 111.0502 | 111.3844 | 111.7186 |
| 20.03.2020. | 111.2234 | 111.5581 | 111.8928 |
| 19.03.2020. | 111.0477 | 111.3818 | 111.7159 |
| 18.03.2020. | 110.8706 | 111.2042 | 111.5378 |
| 17.03.2020. | 110.6879 | 111.0210 | 111.3541 |
| 16.03.2020. | 111.1124 | 111.4467 | 111.7810 |
| 13.03.2020. | 111.0047 | 111.3387 | 111.6727 |
| 12.03.2020. | 111.0519 | 111.3861 | 111.7203 |
| 11.03.2020. | 110.5400 | 110.8726 | 111.2052 |
| 10.03.2020. | 110.2843 | 110.6161 | 110.9479 |
| 09.03.2020. | 111.0213 | 111.3554 | 111.6895 |
| 06.03.2020. | 110.4303 | 110.7626 | 111.0949 |
| 05.03.2020. | 109.9887 | 110.3197 | 110.6507 |
| 04.03.2020. | 109.7148 | 110.0449 | 110.3750 |
| 03.03.2020. | 109.7332 | 110.0634 | 110.3936 |
| 02.03.2020. | 109.9830 | 110.3139 | 110.6448 |
| 28.02.2020. | 110.0661 | 110.3973 | 110.7285 |
| 27.02.2020. | 110.3338 | 110.6658 | 110.9978 |
| 26.02.2020. | 110.3674 | 110.6995 | 111.0316 |
| 25.02.2020. | 110.2303 | 110.5620 | 110.8937 |
| 24.02.2020. | 110.4658 | 110.7982 | 111.1306 |
| 21.02.2020. | 110.4483 | 110.7806 | 111.1129 |
| 20.02.2020. | 110.3401 | 110.6721 | 111.0041 |
| 19.02.2020. | 110.4206 | 110.7529 | 111.0852 |
| 18.02.2020. | 110.2902 | 110.6221 | 110.9540 |
| 14.02.2020. | 110.3624 | 110.6945 | 111.0266 |
| 13.02.2020. | 110.2458 | 110.5775 | 110.9092 |
| 12.02.2020. | 110.0690 | 110.4002 | 110.7314 |
| 11.02.2020. | 109.7834 | 110.1137 | 110.4440 |
| 10.02.2020. | 109.4753 | 109.8047 | 110.1341 |
| 07.02.2020. | 109.5346 | 109.8642 | 110.1938 |
| 06.02.2020. | 109.3461 | 109.6751 | 110.0041 |
| 05.02.2020. | 109.5947 | 109.9245 | 110.2543 |
| 04.02.2020. | 109.6054 | 109.9352 | 110.2650 |
| 03.02.2020. | 109.7804 | 110.1107 | 110.4410 |
| 31.01.2020. | 109.5477 | 109.8773 | 110.2069 |
| 30.01.2020. | 109.4761 | 109.8055 | 110.1349 |
| 29.01.2020. | 109.2002 | 109.5288 | 109.8574 |
| 28.01.2020. | 109.4790 | 109.8084 | 110.1378 |
| 27.01.2020. | 109.4209 | 109.7502 | 110.0795 |
| 24.01.2020. | 109.3359 | 109.6649 | 109.9939 |
| 23.01.2020. | 109.1881 | 109.5167 | 109.8453 |
| 22.01.2020. | 109.0076 | 109.3356 | 109.6636 |
| 21.01.2020. | 109.1063 | 109.4346 | 109.7629 |
| 20.01.2020. | 109.0324 | 109.3605 | 109.6886 |
| 17.01.2020. | 109.0175 | 109.3455 | 109.6735 |
| 16.01.2020. | 108.9612 | 109.2891 | 109.6170 |
| 15.01.2020. | 108.8202 | 109.1476 | 109.4750 |
| 14.01.2020. | 108.3649 | 108.6910 | 109.0171 |
| 13.01.2020. | 108.2692 | 108.5950 | 108.9208 |
| 10.01.2020. | 108.4236 | 108.7498 | 109.0760 |
| 09.01.2020. | 108.2220 | 108.5476 | 108.8732 |
| 08.01.2020. | 108.2814 | 108.6072 | 108.9330 |
| 06.01.2020. | 108.1113 | 108.4366 | 108.7619 |
| 03.01.2020. | 108.1386 | 108.4640 | 108.7894 |