Kurs CHF/RSD u 2021. godini
Grafikon kursa CHF/RSD - 2021
Dnevni kurs CHF/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 113.2979 | 113.6388 | 113.9797 |
| 30.12.2021. | 112.9603 | 113.3002 | 113.6401 |
| 29.12.2021. | 112.9589 | 113.2988 | 113.6387 |
| 28.12.2021. | 112.7891 | 113.1285 | 113.4679 |
| 27.12.2021. | 112.6312 | 112.9701 | 113.3090 |
| 24.12.2021. | 112.7655 | 113.1048 | 113.4441 |
| 23.12.2021. | 112.4426 | 112.7809 | 113.1192 |
| 22.12.2021. | 112.4862 | 112.8247 | 113.1632 |
| 21.12.2021. | 112.7337 | 113.0729 | 113.4121 |
| 20.12.2021. | 112.7678 | 113.1071 | 113.4464 |
| 17.12.2021. | 112.5528 | 112.8915 | 113.2302 |
| 16.12.2021. | 112.2387 | 112.5764 | 112.9141 |
| 15.12.2021. | 112.5933 | 112.9321 | 113.2709 |
| 14.12.2021. | 112.5610 | 112.8997 | 113.2384 |
| 13.12.2021. | 112.5601 | 112.8988 | 113.2375 |
| 10.12.2021. | 112.2593 | 112.5971 | 112.9349 |
| 09.12.2021. | 112.3238 | 112.6618 | 112.9998 |
| 08.12.2021. | 112.3329 | 112.6709 | 113.0089 |
| 07.12.2021. | 112.2551 | 112.5929 | 112.9307 |
| 06.12.2021. | 112.7817 | 113.1211 | 113.4605 |
| 03.12.2021. | 112.6841 | 113.0232 | 113.3623 |
| 02.12.2021. | 112.4244 | 112.7627 | 113.1010 |
| 01.12.2021. | 112.3581 | 112.6962 | 113.0343 |
| 30.11.2021. | 112.4639 | 112.8023 | 113.1407 |
| 29.11.2021. | 112.2773 | 112.6151 | 112.9529 |
| 26.11.2021. | 112.0703 | 112.4075 | 112.7447 |
| 25.11.2021. | 111.9552 | 112.2921 | 112.6290 |
| 24.11.2021. | 111.6807 | 112.0168 | 112.3529 |
| 23.11.2021. | 111.8681 | 112.2047 | 112.5413 |
| 22.11.2021. | 111.8456 | 112.1821 | 112.5186 |
| 19.11.2021. | 111.4651 | 111.8005 | 112.1359 |
| 18.11.2021. | 111.5065 | 111.8420 | 112.1775 |
| 17.11.2021. | 111.2971 | 111.6320 | 111.9669 |
| 16.11.2021. | 111.3496 | 111.6847 | 112.0198 |
| 15.11.2021. | 111.2123 | 111.5469 | 111.8815 |
| 12.11.2021. | 111.0647 | 111.3989 | 111.7331 |
| 10.11.2021. | 110.9066 | 111.2403 | 111.5740 |
| 09.11.2021. | 110.7586 | 111.0919 | 111.4252 |
| 08.11.2021. | 110.9921 | 111.3261 | 111.6601 |
| 05.11.2021. | 111.1605 | 111.4950 | 111.8295 |
| 04.11.2021. | 110.8429 | 111.1764 | 111.5099 |
| 03.11.2021. | 110.7066 | 111.0397 | 111.3728 |
| 02.11.2021. | 111.0641 | 111.3983 | 111.7325 |
| 01.11.2021. | 110.6356 | 110.9685 | 111.3014 |
| 29.10.2021. | 110.1180 | 110.4493 | 110.7806 |
| 28.10.2021. | 109.9414 | 110.2722 | 110.6030 |
| 27.10.2021. | 109.8862 | 110.2169 | 110.5476 |
| 26.10.2021. | 109.7206 | 110.0508 | 110.3810 |
| 25.10.2021. | 109.8253 | 110.1558 | 110.4863 |
| 22.10.2021. | 109.8194 | 110.1498 | 110.4802 |
| 21.10.2021. | 109.4576 | 109.7870 | 110.1164 |
| 20.10.2021. | 108.9180 | 109.2457 | 109.5734 |
| 19.10.2021. | 109.2340 | 109.5627 | 109.8914 |
| 18.10.2021. | 109.4287 | 109.7580 | 110.0873 |
| 15.10.2021. | 109.3277 | 109.6567 | 109.9857 |
| 14.10.2021. | 109.5096 | 109.8391 | 110.1686 |
| 13.10.2021. | 109.1318 | 109.4602 | 109.7886 |
| 12.10.2021. | 109.2277 | 109.5564 | 109.8851 |
| 11.10.2021. | 109.0721 | 109.4003 | 109.7285 |
| 08.10.2021. | 109.1118 | 109.4401 | 109.7684 |
| 07.10.2021. | 109.3300 | 109.6590 | 109.9880 |
| 06.10.2021. | 108.7981 | 109.1255 | 109.4529 |
| 05.10.2021. | 109.0626 | 109.3908 | 109.7190 |
| 04.10.2021. | 108.5529 | 108.8795 | 109.2061 |
| 01.10.2021. | 108.6123 | 108.9391 | 109.2659 |
| 30.09.2021. | 108.1843 | 108.5098 | 108.8353 |
| 29.09.2021. | 107.9353 | 108.2601 | 108.5849 |
| 28.09.2021. | 108.1503 | 108.4757 | 108.8011 |
| 27.09.2021. | 107.9782 | 108.3031 | 108.6280 |
| 24.09.2021. | 107.9228 | 108.2475 | 108.5722 |
| 23.09.2021. | 108.1294 | 108.4548 | 108.7802 |
| 22.09.2021. | 108.0892 | 108.4144 | 108.7396 |
| 21.09.2021. | 107.6658 | 107.9898 | 108.3138 |
| 20.09.2021. | 107.2879 | 107.6107 | 107.9335 |
| 17.09.2021. | 107.3965 | 107.7197 | 108.0429 |
| 16.09.2021. | 107.8618 | 108.1864 | 108.5110 |
| 15.09.2021. | 107.8568 | 108.1813 | 108.5058 |
| 14.09.2021. | 107.6015 | 107.9253 | 108.2491 |
| 13.09.2021. | 108.0824 | 108.4076 | 108.7328 |
| 10.09.2021. | 108.0688 | 108.3940 | 108.7192 |
| 09.09.2021. | 107.7471 | 108.0713 | 108.3955 |
| 08.09.2021. | 107.6113 | 107.9351 | 108.2589 |
| 07.09.2021. | 107.9360 | 108.2608 | 108.5856 |
| 06.09.2021. | 107.9391 | 108.2639 | 108.5887 |
| 03.09.2021. | 107.8931 | 108.2178 | 108.5425 |
| 02.09.2021. | 108.1252 | 108.4506 | 108.7760 |
| 01.09.2021. | 108.1581 | 108.4836 | 108.8091 |
| 31.08.2021. | 108.3352 | 108.6612 | 108.9872 |
| 30.08.2021. | 109.0019 | 109.3299 | 109.6579 |
| 27.08.2021. | 108.7424 | 109.0696 | 109.3968 |
| 26.08.2021. | 108.9044 | 109.2321 | 109.5598 |
| 25.08.2021. | 109.1208 | 109.4491 | 109.7774 |
| 24.08.2021. | 109.3430 | 109.6720 | 110.0010 |
| 23.08.2021. | 109.1175 | 109.4458 | 109.7741 |
| 20.08.2021. | 109.4193 | 109.7485 | 110.0777 |
| 19.08.2021. | 109.1172 | 109.4455 | 109.7738 |
| 18.08.2021. | 109.3449 | 109.6739 | 110.0029 |
| 17.08.2021. | 108.9685 | 109.2964 | 109.6243 |
| 16.08.2021. | 108.5031 | 108.8296 | 109.1561 |
| 13.08.2021. | 108.1415 | 108.4669 | 108.7923 |
| 12.08.2021. | 108.3332 | 108.6592 | 108.9852 |
| 11.08.2021. | 108.3564 | 108.6824 | 109.0084 |
| 10.08.2021. | 108.5278 | 108.8544 | 109.1810 |
| 09.08.2021. | 108.8876 | 109.2152 | 109.5428 |
| 06.08.2021. | 109.1104 | 109.4387 | 109.7670 |
| 05.08.2021. | 109.1215 | 109.4498 | 109.7781 |
| 04.08.2021. | 109.1748 | 109.5033 | 109.8318 |
| 03.08.2021. | 108.9940 | 109.3220 | 109.6500 |
| 02.08.2021. | 108.9827 | 109.3106 | 109.6385 |
| 30.07.2021. | 108.7733 | 109.1006 | 109.4279 |
| 29.07.2021. | 108.7329 | 109.0601 | 109.3873 |
| 28.07.2021. | 108.3181 | 108.6440 | 108.9699 |
| 27.07.2021. | 108.3942 | 108.7204 | 109.0466 |
| 26.07.2021. | 108.2852 | 108.6110 | 108.9368 |
| 23.07.2021. | 108.2320 | 108.5577 | 108.8834 |
| 22.07.2021. | 108.2739 | 108.5997 | 108.9255 |
| 21.07.2021. | 108.0509 | 108.3760 | 108.7011 |
| 20.07.2021. | 108.1870 | 108.5125 | 108.8380 |
| 19.07.2021. | 107.9836 | 108.3085 | 108.6334 |
| 16.07.2021. | 107.9963 | 108.3213 | 108.6463 |
| 15.07.2021. | 108.2964 | 108.6223 | 108.9482 |
| 14.07.2021. | 108.2804 | 108.6062 | 108.9320 |
| 13.07.2021. | 107.9674 | 108.2923 | 108.6172 |
| 12.07.2021. | 107.9575 | 108.2823 | 108.6071 |
| 09.07.2021. | 108.1200 | 108.4453 | 108.7706 |
| 08.07.2021. | 107.3781 | 107.7012 | 108.0243 |
| 07.07.2021. | 107.2111 | 107.5337 | 107.8563 |
| 06.07.2021. | 107.1870 | 107.5095 | 107.8320 |
| 05.07.2021. | 107.1853 | 107.5078 | 107.8303 |
| 02.07.2021. | 106.8299 | 107.1514 | 107.4729 |
| 01.07.2021. | 106.8366 | 107.1581 | 107.4796 |
| 30.06.2021. | 106.8392 | 107.1607 | 107.4822 |
| 29.06.2021. | 106.9020 | 107.2237 | 107.5454 |
| 28.06.2021. | 106.9986 | 107.3206 | 107.6426 |
| 25.06.2021. | 106.9508 | 107.2726 | 107.5944 |
| 24.06.2021. | 106.9220 | 107.2437 | 107.5654 |
| 23.06.2021. | 106.9143 | 107.2360 | 107.5577 |
| 22.06.2021. | 107.0408 | 107.3629 | 107.6850 |
| 21.06.2021. | 107.0505 | 107.3726 | 107.6947 |
| 18.06.2021. | 107.1823 | 107.5048 | 107.8273 |
| 17.06.2021. | 107.5365 | 107.8601 | 108.1837 |
| 16.06.2021. | 107.5123 | 107.8358 | 108.1593 |
| 15.06.2021. | 107.4431 | 107.7664 | 108.0897 |
| 14.06.2021. | 107.6876 | 108.0116 | 108.3356 |
| 11.06.2021. | 107.5886 | 107.9123 | 108.2360 |
| 10.06.2021. | 107.5337 | 107.8573 | 108.1809 |
| 09.06.2021. | 107.3060 | 107.6289 | 107.9518 |
| 08.06.2021. | 107.1542 | 107.4766 | 107.7990 |
| 07.06.2021. | 107.1398 | 107.4622 | 107.7846 |
| 04.06.2021. | 106.9681 | 107.2900 | 107.6119 |
| 03.06.2021. | 106.8923 | 107.2139 | 107.5355 |
| 02.06.2021. | 106.8633 | 107.1849 | 107.5065 |
| 01.06.2021. | 106.6717 | 106.9927 | 107.3137 |
| 31.05.2021. | 106.8338 | 107.1553 | 107.4768 |
| 28.05.2021. | 107.1143 | 107.4366 | 107.7589 |
| 27.05.2021. | 107.1737 | 107.4962 | 107.8187 |
| 26.05.2021. | 106.8402 | 107.1617 | 107.4832 |
| 25.05.2021. | 106.9283 | 107.2501 | 107.5719 |
| 24.05.2021. | 107.1385 | 107.4609 | 107.7833 |
| 21.05.2021. | 106.8194 | 107.1408 | 107.4622 |
| 20.05.2021. | 106.4386 | 106.7589 | 107.0792 |
| 19.05.2021. | 106.7573 | 107.0785 | 107.3997 |
| 18.05.2021. | 106.7856 | 107.1069 | 107.4282 |
| 17.05.2021. | 107.0609 | 107.3830 | 107.7051 |
| 14.05.2021. | 107.1262 | 107.4485 | 107.7708 |
| 13.05.2021. | 106.8134 | 107.1348 | 107.4562 |
| 12.05.2021. | 106.7434 | 107.0646 | 107.3858 |
| 11.05.2021. | 107.1795 | 107.5020 | 107.8245 |
| 10.05.2021. | 106.9403 | 107.2621 | 107.5839 |
| 07.05.2021. | 107.0582 | 107.3803 | 107.7024 |
| 06.05.2021. | 106.8620 | 107.1836 | 107.5052 |
| 05.05.2021. | 106.8078 | 107.1292 | 107.4506 |
| 29.04.2021. | 106.1787 | 106.4982 | 106.8177 |
| 28.04.2021. | 106.0668 | 106.3860 | 106.7052 |
| 27.04.2021. | 106.0559 | 106.3750 | 106.6941 |
| 26.04.2021. | 106.0761 | 106.3953 | 106.7145 |
| 23.04.2021. | 106.2988 | 106.6187 | 106.9386 |
| 22.04.2021. | 106.2621 | 106.5818 | 106.9015 |
| 21.04.2021. | 106.3245 | 106.6444 | 106.9643 |
| 20.04.2021. | 106.2798 | 106.5996 | 106.9194 |
| 19.04.2021. | 106.4303 | 106.7506 | 107.0709 |
| 16.04.2021. | 106.1935 | 106.5130 | 106.8325 |
| 15.04.2021. | 105.9644 | 106.2832 | 106.6020 |
| 14.04.2021. | 106.5005 | 106.8210 | 107.1415 |
| 13.04.2021. | 106.5708 | 106.8915 | 107.2122 |
| 12.04.2021. | 106.4130 | 106.7332 | 107.0534 |
| 09.04.2021. | 106.4298 | 106.7501 | 107.0703 |
| 08.04.2021. | 106.2108 | 106.5304 | 106.8500 |
| 07.04.2021. | 106.0220 | 106.3410 | 106.6600 |
| 06.04.2021. | 105.8844 | 106.2030 | 106.5216 |
| 05.04.2021. | 105.6696 | 105.9876 | 106.3056 |
| 02.04.2021. | 105.6674 | 105.9854 | 106.3034 |
| 01.04.2021. | 105.7728 | 106.0911 | 106.4094 |
| 31.03.2021. | 106.0497 | 106.3688 | 106.6879 |
| 30.03.2021. | 106.0626 | 106.3817 | 106.7008 |
| 29.03.2021. | 105.8897 | 106.2083 | 106.5269 |
| 26.03.2021. | 105.8288 | 106.1472 | 106.4656 |
| 25.03.2021. | 105.9387 | 106.2575 | 106.5763 |
| 24.03.2021. | 105.9123 | 106.2310 | 106.5497 |
| 23.03.2021. | 106.3065 | 106.6264 | 106.9463 |
| 22.03.2021. | 105.9933 | 106.3122 | 106.6311 |
| 19.03.2021. | 106.0920 | 106.4112 | 106.7304 |
| 18.03.2021. | 106.0905 | 106.4097 | 106.7289 |
| 17.03.2021. | 106.3509 | 106.6709 | 106.9909 |
| 16.03.2021. | 105.9908 | 106.3097 | 106.6286 |
| 15.03.2021. | 105.5607 | 105.8783 | 106.1959 |
| 12.03.2021. | 105.6678 | 105.9858 | 106.3038 |
| 11.03.2021. | 105.6167 | 105.9345 | 106.2523 |
| 10.03.2021. | 106.1118 | 106.4311 | 106.7504 |
| 09.03.2021. | 105.5813 | 105.8990 | 106.2167 |
| 08.03.2021. | 105.6098 | 105.9276 | 106.2454 |
| 05.03.2021. | 105.4858 | 105.8032 | 106.1206 |
| 04.03.2021. | 105.7144 | 106.0325 | 106.3506 |
| 03.03.2021. | 105.9936 | 106.3125 | 106.6314 |
| 02.03.2021. | 106.4305 | 106.7508 | 107.0711 |
| 01.03.2021. | 106.7517 | 107.0729 | 107.3941 |
| 26.02.2021. | 106.4594 | 106.7797 | 107.1000 |
| 25.02.2021. | 106.2571 | 106.5768 | 106.8965 |
| 24.02.2021. | 106.3186 | 106.6385 | 106.9584 |
| 23.02.2021. | 107.5191 | 107.8426 | 108.1661 |
| 22.02.2021. | 107.6632 | 107.9872 | 108.3112 |
| 19.02.2021. | 108.1173 | 108.4426 | 108.7679 |
| 18.02.2021. | 108.2285 | 108.5542 | 108.8799 |
| 17.02.2021. | 108.5165 | 108.8430 | 109.1695 |
| 12.02.2021. | 108.5530 | 108.8796 | 109.2062 |
| 11.02.2021. | 108.5914 | 108.9182 | 109.2450 |
| 10.02.2021. | 108.4111 | 108.7373 | 109.0635 |
| 09.02.2021. | 108.2539 | 108.5796 | 108.9053 |
| 08.02.2021. | 108.2300 | 108.5557 | 108.8814 |
| 05.02.2021. | 108.4026 | 108.7288 | 109.0550 |
| 04.02.2021. | 108.3828 | 108.7089 | 109.0350 |
| 03.02.2021. | 108.3937 | 108.7199 | 109.0461 |
| 02.02.2021. | 108.2285 | 108.5542 | 108.8799 |
| 01.02.2021. | 108.3346 | 108.6606 | 108.9866 |
| 29.01.2021. | 108.8982 | 109.2259 | 109.5536 |
| 28.01.2021. | 108.9604 | 109.2883 | 109.6162 |
| 27.01.2021. | 108.7149 | 109.0420 | 109.3691 |
| 26.01.2021. | 108.7443 | 109.0715 | 109.3987 |
| 25.01.2021. | 108.7460 | 109.0732 | 109.4004 |
| 22.01.2021. | 108.8123 | 109.1397 | 109.4671 |
| 21.01.2021. | 108.7008 | 109.0279 | 109.3550 |
| 20.01.2021. | 108.6789 | 109.0059 | 109.3329 |
| 19.01.2021. | 108.7747 | 109.1020 | 109.4293 |
| 18.01.2021. | 108.8669 | 109.1945 | 109.5221 |
| 15.01.2021. | 108.5860 | 108.9127 | 109.2394 |
| 14.01.2021. | 108.7038 | 109.0309 | 109.3580 |
| 13.01.2021. | 108.3326 | 108.6586 | 108.9846 |
| 12.01.2021. | 108.2659 | 108.5917 | 108.9175 |
| 11.01.2021. | 108.3146 | 108.6405 | 108.9664 |
| 08.01.2021. | 107.9119 | 108.2366 | 108.5613 |
| 06.01.2021. | 108.4786 | 108.8050 | 109.1314 |
| 05.01.2021. | 108.5121 | 108.8386 | 109.1651 |
| 04.01.2021. | 108.2216 | 108.5472 | 108.8728 |