Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs CHF/RSD u 2022. godini

Grafikon kursa CHF/RSD - 2022

111.15114.27117.40120.53123.65JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs CHF/RSD - 2022

DatumKupovniSrednjiProdajni
30.12.2022.118.8965119.2543119.6121
29.12.2022.118.6807119.0378119.3949
28.12.2022.118.1603118.5158118.8713
27.12.2022.117.8738118.2285118.5832
26.12.2022.117.8566118.2112118.5658
23.12.2022.118.2768118.6327118.9886
22.12.2022.118.9429119.3008119.6587
21.12.2022.118.6614119.0185119.3756
20.12.2022.118.9947119.3528119.7109
19.12.2022.118.1039118.4593118.8147
16.12.2022.118.5193118.8759119.2325
15.12.2022.118.5691118.9259119.2827
14.12.2022.118.3663118.7225119.0787
13.12.2022.118.5089118.8655119.2221
12.12.2022.118.6677119.0248119.3819
09.12.2022.118.3544118.7105119.0666
08.12.2022.118.1530118.5085118.8640
07.12.2022.118.5067118.8633119.2199
06.12.2022.118.1319118.4874118.8429
05.12.2022.118.1853118.5409118.8965
02.12.2022.118.4978118.8544119.2110
01.12.2022.118.6297118.9867119.3437
30.11.2022.118.5158118.8724119.2290
29.11.2022.118.9917119.3497119.7077
28.11.2022.119.2981119.6571120.0161
25.11.2022.118.8872119.2449119.6026
24.11.2022.119.1506119.5091119.8676
23.11.2022.119.1069119.4653119.8237
22.11.2022.119.1235119.4819119.8403
21.11.2022.118.9830119.3410119.6990
18.11.2022.118.4803118.8368119.1933
17.11.2022.119.1389119.4974119.8559
16.11.2022.119.3557119.7148120.0739
15.11.2022.119.9272120.2881120.6490
14.11.2022.119.7227120.0829120.4431
10.11.2022.118.4990118.8556119.2122
09.11.2022.117.6912118.0453118.3994
08.11.2022.117.8908118.2455118.6002
07.11.2022.118.0848118.4401118.7954
04.11.2022.118.4070118.7633119.1196
03.11.2022.118.6574119.0144119.3714
02.11.2022.118.4520118.8084119.1648
01.11.2022.117.8519118.2065118.5611
31.10.2022.117.8407118.1953118.5499
28.10.2022.118.3701118.7263119.0825
27.10.2022.117.7166118.0708118.4250
26.10.2022.118.0294118.3846118.7398
25.10.2022.118.2760118.6319118.9878
24.10.2022.118.9457119.3036119.6615
21.10.2022.118.9561119.3140119.6719
20.10.2022.118.9418119.2997119.6576
19.10.2022.119.3199119.6789120.0379
18.10.2022.119.3744119.7336120.0928
17.10.2022.119.6309119.9909120.3509
14.10.2022.119.6023119.9622120.3221
13.10.2022.120.7696121.1330121.4964
12.10.2022.120.8350121.1986121.5622
11.10.2022.120.6533121.0163121.3793
10.10.2022.120.7629121.1263121.4897
07.10.2022.120.6016120.9645121.3274
06.10.2022.120.2105120.5722120.9339
05.10.2022.119.6488120.0088120.3688
04.10.2022.119.8664120.2271120.5878
03.10.2022.121.0055121.3696121.7337
30.09.2022.122.1321122.4996122.8671
29.09.2022.123.2833123.6543124.0253
28.09.2022.123.0079123.3780123.7481
27.09.2022.122.3176122.6857123.0538
26.09.2022.123.2673123.6382124.0091
23.09.2022.121.6147121.9806122.3465
22.09.2022.123.2287123.5995123.9703
21.09.2022.121.6091121.9750122.3409
20.09.2022.120.7627121.1261121.4895
19.09.2022.121.0782121.4425121.8068
16.09.2022.121.6682122.0343122.4004
15.09.2022.121.7642122.1306122.4970
14.09.2022.121.8393122.2059122.5725
13.09.2022.121.2539121.6188121.9837
12.09.2022.120.8100121.1735121.5370
09.09.2022.120.3845120.7467121.1089
08.09.2022.119.7526120.1129120.4732
07.09.2022.119.9968120.3579120.7190
06.09.2022.120.0499120.4111120.7723
05.09.2022.120.2979120.6599121.0219
02.09.2022.119.6079119.9678120.3277
01.09.2022.119.1391119.4976119.8561
31.08.2022.119.7223120.0825120.4427
30.08.2022.120.8781121.2418121.6055
29.08.2022.121.5960121.9619122.3278
26.08.2022.121.7561122.1225122.4889
25.08.2022.121.4017121.7670122.1323
24.08.2022.121.7844122.1509122.5174
23.08.2022.122.1275122.4950122.8625
22.08.2022.121.5407121.9064122.2721
19.08.2022.121.0674121.4317121.7960
18.08.2022.120.8977121.2615121.6253
17.08.2022.121.0240121.3882121.7524
16.08.2022.121.6138121.9797122.3456
15.08.2022.121.0886121.4530121.8174
12.08.2022.120.3492120.7113121.0734
11.08.2022.120.4798120.8423121.2048
10.08.2022.120.0342120.3954120.7566
09.08.2022.120.0797120.4410120.8023
08.08.2022.119.4318119.7912120.1506
05.08.2022.119.4877119.8472120.2067
04.08.2022.119.7056120.0658120.4260
03.08.2022.120.2898120.6518121.0138
02.08.2022.119.8962120.2570120.6178
01.08.2022.120.3293120.6914121.0535
29.07.2022.120.3340120.6961121.0582
28.07.2022.119.5374119.8971120.2568
27.07.2022.119.8722120.2329120.5936
26.07.2022.118.7076119.0648119.4220
25.07.2022.119.0753119.4336119.7919
22.07.2022.118.6520119.0090119.3660
21.07.2022.118.0155118.3706118.7257
20.07.2022.117.8934118.2481118.6028
19.07.2022.118.0977118.4531118.8085
18.07.2022.118.7599119.1173119.4747
15.07.2022.118.7038119.0610119.4182
14.07.2022.118.8534119.2110119.5686
13.07.2022.118.7152119.0724119.4296
12.07.2022.118.7979119.1554119.5129
11.07.2022.117.8076118.1621118.5166
08.07.2022.118.2773118.6332118.9891
07.07.2022.118.3033118.6593119.0153
06.07.2022.117.9100118.2648118.6196
05.07.2022.116.6710117.0221117.3732
04.07.2022.116.9205117.2723117.6241
01.07.2022.116.9802117.3322117.6842
30.06.2022.117.2761117.6290117.9819
29.06.2022.116.3894116.7396117.0898
28.06.2022.115.7551116.1034116.4517
27.06.2022.115.7875116.1359116.4843
24.06.2022.115.5545115.9022116.2499
23.06.2022.115.1925115.5391115.8857
22.06.2022.115.2159115.5626115.9093
21.06.2022.114.9784115.3244115.6704
20.06.2022.114.9602115.3061115.6520
17.06.2022.114.7265115.0717115.4169
16.06.2022.112.5779112.9166113.2553
15.06.2022.112.1613112.4988112.8363
14.06.2022.112.6937113.0328113.3719
13.06.2022.112.7821113.1215113.4609
10.06.2022.112.4397112.7780113.1163
09.06.2022.111.5862111.9220112.2578
08.06.2022.112.3435112.6815113.0195
07.06.2022.112.7652113.1045113.4438
06.06.2022.113.4270113.7683114.1096
03.06.2022.113.6767114.0188114.3609
02.06.2022.114.0427114.3859114.7291
01.06.2022.113.6536113.9956114.3376
31.05.2022.113.5196113.8612114.2028
30.05.2022.113.8670114.2096114.5522
27.05.2022.113.7483114.0906114.4329
26.05.2022.113.9353114.2781114.6209
25.05.2022.113.6959114.0380114.3801
24.05.2022.113.6258113.9677114.3096
23.05.2022.113.7505114.0928114.4351
20.05.2022.114.0126114.3557114.6988
19.05.2022.113.1118113.4522113.7926
18.05.2022.111.7806112.1170112.4534
17.05.2022.111.9294112.2662112.6030
16.05.2022.112.2789112.6168112.9547
13.05.2022.112.4181112.7564113.0947
12.05.2022.111.8883112.2250112.5617
11.05.2022.111.8232112.1597112.4962
10.05.2022.111.7328112.0690112.4052
09.05.2022.112.3202112.6582112.9962
06.05.2022.112.8771113.2168113.5565
05.05.2022.113.5447113.8864114.2281
04.05.2022.113.7934114.1358114.4782
29.04.2022.114.8431115.1887115.5343
28.04.2022.114.8791115.2248115.5705
27.04.2022.114.3641114.7082115.0523
26.04.2022.113.9542114.2971114.6400
21.04.2022.113.7914114.1338114.4762
20.04.2022.114.0400114.3831114.7262
19.04.2022.115.1670115.5135115.8600
18.04.2022.115.1704115.5170115.8636
15.04.2022.115.0958115.4421115.7884
14.04.2022.115.2993115.6462115.9931
13.04.2022.116.1550116.5045116.8540
12.04.2022.115.8731116.2218116.5705
11.04.2022.115.2604115.6072115.9540
08.04.2022.115.5922115.9400116.2878
07.04.2022.115.2725115.6194115.9663
06.04.2022.115.6934116.0415116.3896
05.04.2022.115.5091115.8567116.2043
04.04.2022.114.6689115.0139115.3589
01.04.2022.114.7468115.0921115.4374
31.03.2022.113.7023114.0444114.3865
30.03.2022.113.7638114.1061114.4484
29.03.2022.114.3942114.7384115.0826
28.03.2022.114.7746115.1200115.4654
25.03.2022.114.7473115.0926115.4379
24.03.2022.114.7121115.0573115.4025
23.03.2022.113.7977114.1401114.4825
22.03.2022.113.9730114.3159114.6588
21.03.2022.113.7910114.1334114.4758
18.03.2022.113.0145113.3546113.6947
17.03.2022.113.0594113.3996113.7398
16.03.2022.113.7241114.0663114.4085
15.03.2022.113.6449113.9869114.3289
14.03.2022.114.7945115.1399115.4853
11.03.2022.114.4779114.8224115.1669
10.03.2022.114.3260114.6700115.0140
09.03.2022.115.6729116.0210116.3691
08.03.2022.116.5653116.9160117.2667
07.03.2022.116.9928117.3448117.6968
04.03.2022.115.6574116.0054116.3534
03.03.2022.114.7342115.0794115.4246
02.03.2022.114.8213115.1668115.5123
01.03.2022.114.0048114.3478114.6908
28.02.2022.113.4711113.8125114.1539
25.02.2022.113.1790113.5196113.8602
24.02.2022.113.4687113.8101114.1515
23.02.2022.112.3384112.6764113.0144
22.02.2022.113.1823113.5229113.8635
21.02.2022.112.1185112.4559112.7933
18.02.2022.111.9267112.2635112.6003
17.02.2022.111.9953112.3323112.6693
14.02.2022.111.5925111.9283112.2641
11.02.2022.111.0035111.3375111.6715
10.02.2022.110.9902111.3242111.6582
09.02.2022.110.9197111.2535111.5873
08.02.2022.110.9347111.2685111.6023
07.02.2022.110.8140111.1474111.4808
04.02.2022.111.1164111.4508111.7852
03.02.2022.112.7674113.1067113.4460
02.02.2022.112.8746113.2142113.5538
01.02.2022.112.6877113.0268113.3659
31.01.2022.112.6693113.0083113.3473
28.01.2022.113.0174113.3575113.6976
27.01.2022.112.9605113.3004113.6403
26.01.2022.113.0049113.3449113.6849
25.01.2022.113.1683113.5088113.8493
24.01.2022.113.2802113.6211113.9620
21.01.2022.113.0597113.3999113.7401
20.01.2022.112.8068113.1462113.4856
19.01.2022.112.9595113.2994113.6393
18.01.2022.112.3281112.6661113.0041
17.01.2022.112.2465112.5843112.9221
14.01.2022.112.2686112.6064112.9442
13.01.2022.112.0130112.3501112.6872
12.01.2022.111.6203111.9562112.2921
11.01.2022.111.5993111.9351112.2709
10.01.2022.112.3645112.7026113.0407
06.01.2022.112.9191113.2589113.5987
05.01.2022.113.2887113.6296113.9705
04.01.2022.112.9971113.3371113.6771
Trenutni kurs CHF/RSD