Kurs CHF/RSD u 2023. godini
Grafikon kursa CHF/RSD - 2023
Dnevni kurs CHF/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 125.1577 | 125.5343 | 125.9109 |
| 28.12.2023. | 125.0122 | 125.3884 | 125.7646 |
| 27.12.2023. | 123.8545 | 124.2272 | 124.5999 |
| 26.12.2023. | 123.9168 | 124.2897 | 124.6626 |
| 25.12.2023. | 123.9493 | 124.3223 | 124.6953 |
| 22.12.2023. | 123.8963 | 124.2691 | 124.6419 |
| 21.12.2023. | 123.7278 | 124.1001 | 124.4724 |
| 20.12.2023. | 123.6365 | 124.0085 | 124.3805 |
| 19.12.2023. | 123.3772 | 123.7484 | 124.1196 |
| 18.12.2023. | 123.0400 | 123.4102 | 123.7804 |
| 15.12.2023. | 122.5991 | 122.9680 | 123.3369 |
| 14.12.2023. | 123.3891 | 123.7604 | 124.1317 |
| 13.12.2023. | 123.6245 | 123.9965 | 124.3685 |
| 12.12.2023. | 123.6753 | 124.0474 | 124.4195 |
| 11.12.2023. | 123.2401 | 123.6109 | 123.9817 |
| 08.12.2023. | 123.6576 | 124.0297 | 124.4018 |
| 07.12.2023. | 123.9145 | 124.2874 | 124.6603 |
| 06.12.2023. | 123.6874 | 124.0596 | 124.4318 |
| 05.12.2023. | 123.5105 | 123.8821 | 124.2537 |
| 04.12.2023. | 123.3905 | 123.7618 | 124.1331 |
| 01.12.2023. | 122.4628 | 122.8313 | 123.1998 |
| 30.11.2023. | 121.9157 | 122.2825 | 122.6493 |
| 29.11.2023. | 121.1508 | 121.5153 | 121.8798 |
| 28.11.2023. | 121.2020 | 121.5667 | 121.9314 |
| 27.11.2023. | 120.9483 | 121.3122 | 121.6761 |
| 24.11.2023. | 121.2477 | 121.6125 | 121.9773 |
| 23.11.2023. | 121.2947 | 121.6597 | 122.0247 |
| 22.11.2023. | 121.1566 | 121.5212 | 121.8858 |
| 21.11.2023. | 120.7194 | 121.0826 | 121.4458 |
| 20.11.2023. | 121.0272 | 121.3914 | 121.7556 |
| 17.11.2023. | 121.0886 | 121.4530 | 121.8174 |
| 16.11.2023. | 121.2964 | 121.6614 | 122.0264 |
| 15.11.2023. | 120.8404 | 121.2040 | 121.5676 |
| 14.11.2023. | 120.9662 | 121.3302 | 121.6942 |
| 13.11.2023. | 121.0798 | 121.4441 | 121.8084 |
| 10.11.2023. | 121.1506 | 121.5151 | 121.8796 |
| 09.11.2023. | 121.2567 | 121.6216 | 121.9865 |
| 08.11.2023. | 121.2817 | 121.6466 | 122.0115 |
| 07.11.2023. | 121.1034 | 121.4678 | 121.8322 |
| 06.11.2023. | 121.2495 | 121.6143 | 121.9791 |
| 03.11.2023. | 121.3857 | 121.7510 | 122.1163 |
| 02.11.2023. | 121.8473 | 122.2139 | 122.5805 |
| 01.11.2023. | 121.4709 | 121.8364 | 122.2019 |
| 31.10.2023. | 122.1776 | 122.5452 | 122.9128 |
| 30.10.2023. | 122.4833 | 122.8519 | 123.2205 |
| 27.10.2023. | 122.9886 | 123.3587 | 123.7288 |
| 26.10.2023. | 123.2923 | 123.6633 | 124.0343 |
| 25.10.2023. | 123.3803 | 123.7516 | 124.1229 |
| 24.10.2023. | 122.7674 | 123.1368 | 123.5062 |
| 23.10.2023. | 123.4274 | 123.7988 | 124.1702 |
| 20.10.2023. | 123.6532 | 124.0253 | 124.3974 |
| 19.10.2023. | 123.3493 | 123.7205 | 124.0917 |
| 18.10.2023. | 122.8116 | 123.1811 | 123.5506 |
| 17.10.2023. | 122.8512 | 123.2209 | 123.5906 |
| 16.10.2023. | 123.0734 | 123.4437 | 123.8140 |
| 13.10.2023. | 122.1178 | 122.4853 | 122.8528 |
| 12.10.2023. | 121.9839 | 122.3510 | 122.7181 |
| 11.10.2023. | 121.7205 | 122.0868 | 122.4531 |
| 10.10.2023. | 122.0304 | 122.3976 | 122.7648 |
| 09.10.2023. | 121.5795 | 121.9453 | 122.3111 |
| 06.10.2023. | 121.3143 | 121.6793 | 122.0443 |
| 05.10.2023. | 121.4572 | 121.8227 | 122.1882 |
| 04.10.2023. | 121.0759 | 121.4402 | 121.8045 |
| 03.10.2023. | 121.3920 | 121.7573 | 122.1226 |
| 02.10.2023. | 120.6339 | 120.9969 | 121.3599 |
| 29.09.2023. | 120.8481 | 121.2117 | 121.5753 |
| 28.09.2023. | 120.7793 | 121.1427 | 121.5061 |
| 27.09.2023. | 120.5943 | 120.9572 | 121.3201 |
| 26.09.2023. | 120.8983 | 121.2621 | 121.6259 |
| 25.09.2023. | 120.7933 | 121.1568 | 121.5203 |
| 22.09.2023. | 121.2110 | 121.5757 | 121.9404 |
| 21.09.2023. | 122.0296 | 122.3968 | 122.7640 |
| 20.09.2023. | 121.7887 | 122.1552 | 122.5217 |
| 19.09.2023. | 121.8812 | 122.2479 | 122.6146 |
| 18.09.2023. | 122.0562 | 122.4235 | 122.7908 |
| 15.09.2023. | 122.4905 | 122.8591 | 123.2277 |
| 14.09.2023. | 121.7907 | 122.1572 | 122.5237 |
| 13.09.2023. | 121.9181 | 122.2850 | 122.6519 |
| 12.09.2023. | 122.0195 | 122.3867 | 122.7539 |
| 11.09.2023. | 122.1331 | 122.5006 | 122.8681 |
| 08.09.2023. | 122.3499 | 122.7181 | 123.0863 |
| 07.09.2023. | 122.1942 | 122.5619 | 122.9296 |
| 06.09.2023. | 122.4461 | 122.8145 | 123.1829 |
| 05.09.2023. | 122.3057 | 122.6737 | 123.0417 |
| 04.09.2023. | 122.4109 | 122.7792 | 123.1475 |
| 01.09.2023. | 121.9394 | 122.3063 | 122.6732 |
| 31.08.2023. | 121.7661 | 122.1325 | 122.4989 |
| 30.08.2023. | 122.2861 | 122.6541 | 123.0221 |
| 29.08.2023. | 122.1832 | 122.5509 | 122.9186 |
| 28.08.2023. | 122.4155 | 122.7839 | 123.1523 |
| 25.08.2023. | 122.2576 | 122.6255 | 122.9934 |
| 24.08.2023. | 122.5551 | 122.9239 | 123.2927 |
| 23.08.2023. | 122.2867 | 122.6547 | 123.0227 |
| 22.08.2023. | 121.9245 | 122.2914 | 122.6583 |
| 21.08.2023. | 121.7027 | 122.0689 | 122.4351 |
| 18.08.2023. | 122.1373 | 122.5048 | 122.8723 |
| 17.08.2023. | 122.0971 | 122.4645 | 122.8319 |
| 16.08.2023. | 121.8993 | 122.2661 | 122.6329 |
| 15.08.2023. | 121.9600 | 122.3270 | 122.6940 |
| 14.08.2023. | 121.7436 | 122.1099 | 122.4762 |
| 11.08.2023. | 121.3128 | 121.6778 | 122.0428 |
| 10.08.2023. | 121.2949 | 121.6599 | 122.0249 |
| 09.08.2023. | 121.7531 | 122.1195 | 122.4859 |
| 08.08.2023. | 121.6393 | 122.0053 | 122.3713 |
| 07.08.2023. | 121.5062 | 121.8718 | 122.2374 |
| 04.08.2023. | 121.9474 | 122.3143 | 122.6812 |
| 03.08.2023. | 121.7236 | 122.0899 | 122.4562 |
| 02.08.2023. | 121.4796 | 121.8451 | 122.2106 |
| 01.08.2023. | 121.8974 | 122.2642 | 122.6310 |
| 31.07.2023. | 121.7172 | 122.0835 | 122.4498 |
| 28.07.2023. | 122.5542 | 122.9230 | 123.2918 |
| 27.07.2023. | 122.4400 | 122.8084 | 123.1768 |
| 26.07.2023. | 122.2322 | 122.6000 | 122.9678 |
| 25.07.2023. | 121.3554 | 121.7206 | 122.0858 |
| 24.07.2023. | 121.2074 | 121.5721 | 121.9368 |
| 21.07.2023. | 121.1057 | 121.4701 | 121.8345 |
| 20.07.2023. | 121.5540 | 121.9198 | 122.2856 |
| 19.07.2023. | 121.3127 | 121.6777 | 122.0427 |
| 18.07.2023. | 120.9366 | 121.3005 | 121.6644 |
| 17.07.2023. | 120.8495 | 121.2131 | 121.5767 |
| 14.07.2023. | 121.2806 | 121.6455 | 122.0104 |
| 13.07.2023. | 121.0966 | 121.4610 | 121.8254 |
| 12.07.2023. | 120.6456 | 121.0086 | 121.3716 |
| 11.07.2023. | 119.8996 | 120.2604 | 120.6212 |
| 10.07.2023. | 119.7450 | 120.1053 | 120.4656 |
| 07.07.2023. | 119.7291 | 120.0894 | 120.4497 |
| 06.07.2023. | 119.9572 | 120.3182 | 120.6792 |
| 05.07.2023. | 119.7091 | 120.0693 | 120.4295 |
| 04.07.2023. | 119.5624 | 119.9222 | 120.2820 |
| 03.07.2023. | 119.6959 | 120.0561 | 120.4163 |
| 30.06.2023. | 119.6421 | 120.0021 | 120.3621 |
| 29.06.2023. | 119.4650 | 119.8245 | 120.1840 |
| 28.06.2023. | 119.3813 | 119.7405 | 120.0997 |
| 27.06.2023. | 119.5587 | 119.9185 | 120.2783 |
| 26.06.2023. | 119.6580 | 120.0181 | 120.3782 |
| 23.06.2023. | 119.2326 | 119.5914 | 119.9502 |
| 22.06.2023. | 119.1948 | 119.5535 | 119.9122 |
| 21.06.2023. | 119.2099 | 119.5686 | 119.9273 |
| 20.06.2023. | 119.3600 | 119.7192 | 120.0784 |
| 19.06.2023. | 119.5398 | 119.8995 | 120.2592 |
| 16.06.2023. | 119.7461 | 120.1064 | 120.4667 |
| 15.06.2023. | 119.6373 | 119.9973 | 120.3573 |
| 14.06.2023. | 119.7123 | 120.0725 | 120.4327 |
| 13.06.2023. | 119.5064 | 119.8660 | 120.2256 |
| 12.06.2023. | 120.3204 | 120.6824 | 121.0444 |
| 09.06.2023. | 120.5505 | 120.9132 | 121.2759 |
| 08.06.2023. | 120.0393 | 120.4005 | 120.7617 |
| 07.06.2023. | 120.4968 | 120.8594 | 121.2220 |
| 06.06.2023. | 120.4484 | 120.8108 | 121.1732 |
| 05.06.2023. | 120.0723 | 120.4336 | 120.7949 |
| 02.06.2023. | 119.9928 | 120.3539 | 120.7150 |
| 01.06.2023. | 120.1500 | 120.5115 | 120.8730 |
| 31.05.2023. | 120.3279 | 120.6900 | 121.0521 |
| 30.05.2023. | 120.7666 | 121.1300 | 121.4934 |
| 29.05.2023. | 120.3183 | 120.6803 | 121.0423 |
| 26.05.2023. | 120.2930 | 120.6550 | 121.0170 |
| 25.05.2023. | 120.1108 | 120.4722 | 120.8336 |
| 24.05.2023. | 120.3710 | 120.7332 | 121.0954 |
| 23.05.2023. | 120.3569 | 120.7191 | 121.0813 |
| 22.05.2023. | 120.3215 | 120.6836 | 121.0457 |
| 19.05.2023. | 119.9764 | 120.3374 | 120.6984 |
| 18.05.2023. | 119.9919 | 120.3530 | 120.7141 |
| 17.05.2023. | 120.0551 | 120.4163 | 120.7775 |
| 16.05.2023. | 120.0247 | 120.3859 | 120.7471 |
| 15.05.2023. | 119.8661 | 120.2268 | 120.5875 |
| 12.05.2023. | 119.8801 | 120.2408 | 120.6015 |
| 11.05.2023. | 119.6053 | 119.9652 | 120.3251 |
| 10.05.2023. | 119.7435 | 120.1038 | 120.4641 |
| 09.05.2023. | 119.6379 | 119.9979 | 120.3579 |
| 08.05.2023. | 119.0805 | 119.4388 | 119.7971 |
| 05.05.2023. | 119.7578 | 120.1182 | 120.4786 |
| 04.05.2023. | 119.4489 | 119.8083 | 120.1677 |
| 03.05.2023. | 118.9873 | 119.3453 | 119.7033 |
| 28.04.2023. | 118.5562 | 118.9129 | 119.2696 |
| 27.04.2023. | 118.6768 | 119.0339 | 119.3910 |
| 26.04.2023. | 119.4811 | 119.8406 | 120.2001 |
| 25.04.2023. | 119.1769 | 119.5355 | 119.8941 |
| 24.04.2023. | 119.3102 | 119.6692 | 120.0282 |
| 21.04.2023. | 119.3884 | 119.7476 | 120.1068 |
| 20.04.2023. | 118.9793 | 119.3373 | 119.6953 |
| 19.04.2023. | 118.7642 | 119.1216 | 119.4790 |
| 18.04.2023. | 119.0455 | 119.4037 | 119.7619 |
| 13.04.2023. | 118.6097 | 118.9666 | 119.3235 |
| 12.04.2023. | 118.5362 | 118.8929 | 119.2496 |
| 11.04.2023. | 118.2965 | 118.6525 | 119.0085 |
| 10.04.2023. | 118.3847 | 118.7409 | 119.0971 |
| 07.04.2023. | 118.3728 | 118.7290 | 119.0852 |
| 06.04.2023. | 118.2786 | 118.6345 | 118.9904 |
| 05.04.2023. | 117.8211 | 118.1756 | 118.5301 |
| 04.04.2023. | 117.4781 | 117.8316 | 118.1851 |
| 03.04.2023. | 117.9313 | 118.2862 | 118.6411 |
| 31.03.2023. | 117.2815 | 117.6344 | 117.9873 |
| 30.03.2023. | 117.3823 | 117.7355 | 118.0887 |
| 29.03.2023. | 117.1648 | 117.5174 | 117.8700 |
| 28.03.2023. | 118.3348 | 118.6909 | 119.0470 |
| 27.03.2023. | 118.2521 | 118.6079 | 118.9637 |
| 24.03.2023. | 117.7509 | 118.1052 | 118.4595 |
| 23.03.2023. | 117.0292 | 117.3813 | 117.7334 |
| 22.03.2023. | 117.6262 | 117.9801 | 118.3340 |
| 21.03.2023. | 117.3279 | 117.6809 | 118.0339 |
| 20.03.2023. | 118.2881 | 118.6440 | 118.9999 |
| 17.03.2023. | 118.5599 | 118.9167 | 119.2735 |
| 16.03.2023. | 118.6048 | 118.9617 | 119.3186 |
| 15.03.2023. | 119.0567 | 119.4149 | 119.7731 |
| 14.03.2023. | 119.8360 | 120.1966 | 120.5572 |
| 13.03.2023. | 118.9477 | 119.3056 | 119.6635 |
| 10.03.2023. | 118.7160 | 119.0732 | 119.4304 |
| 09.03.2023. | 117.8477 | 118.2023 | 118.5569 |
| 08.03.2023. | 117.7043 | 118.0585 | 118.4127 |
| 07.03.2023. | 117.6932 | 118.0473 | 118.4014 |
| 06.03.2023. | 117.3236 | 117.6766 | 118.0296 |
| 03.03.2023. | 117.1690 | 117.5216 | 117.8742 |
| 02.03.2023. | 116.5389 | 116.8896 | 117.2403 |
| 01.03.2023. | 117.3340 | 117.6871 | 118.0402 |
| 28.02.2023. | 117.8406 | 118.1952 | 118.5498 |
| 27.02.2023. | 117.8391 | 118.1937 | 118.5483 |
| 24.02.2023. | 118.1566 | 118.5121 | 118.8676 |
| 23.02.2023. | 118.4331 | 118.7895 | 119.1459 |
| 22.02.2023. | 118.3783 | 118.7345 | 119.0907 |
| 21.02.2023. | 118.6182 | 118.9751 | 119.3320 |
| 20.02.2023. | 118.3046 | 118.6606 | 119.0166 |
| 17.02.2023. | 118.3249 | 118.6809 | 119.0369 |
| 14.02.2023. | 118.6693 | 119.0264 | 119.3835 |
| 13.02.2023. | 118.4324 | 118.7888 | 119.1452 |
| 10.02.2023. | 118.1590 | 118.5145 | 118.8700 |
| 09.02.2023. | 118.4611 | 118.8176 | 119.1741 |
| 08.02.2023. | 118.2233 | 118.5790 | 118.9347 |
| 07.02.2023. | 117.5375 | 117.8912 | 118.2449 |
| 06.02.2023. | 117.1193 | 117.4717 | 117.8241 |
| 03.02.2023. | 117.4211 | 117.7744 | 118.1277 |
| 02.02.2023. | 116.9860 | 117.3380 | 117.6900 |
| 01.02.2023. | 117.4318 | 117.7852 | 118.1386 |
| 31.01.2023. | 116.6256 | 116.9765 | 117.3274 |
| 30.01.2023. | 116.8814 | 117.2331 | 117.5848 |
| 27.01.2023. | 116.7183 | 117.0695 | 117.4207 |
| 26.01.2023. | 116.7903 | 117.1417 | 117.4931 |
| 25.01.2023. | 116.3209 | 116.6709 | 117.0209 |
| 24.01.2023. | 116.6463 | 116.9973 | 117.3483 |
| 23.01.2023. | 116.9774 | 117.3294 | 117.6814 |
| 20.01.2023. | 117.7979 | 118.1524 | 118.5069 |
| 19.01.2023. | 118.2235 | 118.5792 | 118.9349 |
| 18.01.2023. | 117.5281 | 117.8817 | 118.2353 |
| 17.01.2023. | 116.7548 | 117.1061 | 117.4574 |
| 16.01.2023. | 116.5708 | 116.9216 | 117.2724 |
| 13.01.2023. | 115.8685 | 116.2172 | 116.5659 |
| 12.01.2023. | 116.6067 | 116.9576 | 117.3085 |
| 11.01.2023. | 118.0936 | 118.4489 | 118.8042 |
| 10.01.2023. | 118.2156 | 118.5713 | 118.9270 |
| 09.01.2023. | 118.3461 | 118.7022 | 119.0583 |
| 06.01.2023. | 118.6430 | 119.0000 | 119.3570 |
| 05.01.2023. | 118.5362 | 118.8929 | 119.2496 |
| 04.01.2023. | 118.4731 | 118.8296 | 119.1861 |