Kurs CHF/RSD u 2024. godini
Grafikon kursa CHF/RSD - 2024
Dnevni kurs CHF/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 124.1501 | 124.5237 | 124.8973 |
| 30.12.2024. | 123.9770 | 124.3501 | 124.7232 |
| 27.12.2024. | 124.4436 | 124.8181 | 125.1926 |
| 26.12.2024. | 124.6445 | 125.0196 | 125.3947 |
| 25.12.2024. | 124.5975 | 124.9724 | 125.3473 |
| 24.12.2024. | 124.8267 | 125.2023 | 125.5779 |
| 23.12.2024. | 125.0180 | 125.3942 | 125.7704 |
| 20.12.2024. | 125.3823 | 125.7596 | 126.1369 |
| 19.12.2024. | 124.7981 | 125.1736 | 125.5491 |
| 18.12.2024. | 124.3560 | 124.7302 | 125.1044 |
| 17.12.2024. | 124.0190 | 124.3922 | 124.7654 |
| 16.12.2024. | 124.4445 | 124.8190 | 125.1935 |
| 13.12.2024. | 124.8317 | 125.2073 | 125.5829 |
| 12.12.2024. | 125.4919 | 125.8695 | 126.2471 |
| 11.12.2024. | 125.3954 | 125.7727 | 126.1500 |
| 10.12.2024. | 125.7720 | 126.1505 | 126.5290 |
| 09.12.2024. | 125.6994 | 126.0776 | 126.4558 |
| 06.12.2024. | 125.4458 | 125.8233 | 126.2008 |
| 05.12.2024. | 125.3717 | 125.7489 | 126.1261 |
| 04.12.2024. | 125.1119 | 125.4884 | 125.8649 |
| 03.12.2024. | 125.1099 | 125.4864 | 125.8629 |
| 02.12.2024. | 125.1774 | 125.5541 | 125.9308 |
| 29.11.2024. | 125.1360 | 125.5125 | 125.8890 |
| 28.11.2024. | 125.1921 | 125.5688 | 125.9455 |
| 27.11.2024. | 125.6660 | 126.0441 | 126.4222 |
| 26.11.2024. | 125.4803 | 125.8579 | 126.2355 |
| 25.11.2024. | 124.9162 | 125.2921 | 125.6680 |
| 22.11.2024. | 125.6022 | 125.9801 | 126.3580 |
| 21.11.2024. | 125.1816 | 125.5583 | 125.9350 |
| 20.11.2024. | 124.6825 | 125.0577 | 125.4329 |
| 19.11.2024. | 124.6389 | 125.0139 | 125.3889 |
| 18.11.2024. | 124.7022 | 125.0774 | 125.4526 |
| 15.11.2024. | 124.4203 | 124.7947 | 125.1691 |
| 14.11.2024. | 124.5973 | 124.9722 | 125.3471 |
| 13.11.2024. | 124.4294 | 124.8038 | 125.1782 |
| 12.11.2024. | 124.3102 | 124.6843 | 125.0584 |
| 08.11.2024. | 123.8603 | 124.2330 | 124.6057 |
| 07.11.2024. | 123.9934 | 124.3665 | 124.7396 |
| 06.11.2024. | 124.5482 | 124.9230 | 125.2978 |
| 05.11.2024. | 124.0795 | 124.4529 | 124.8263 |
| 04.11.2024. | 123.7174 | 124.0897 | 124.4620 |
| 01.11.2024. | 124.1259 | 124.4994 | 124.8729 |
| 31.10.2024. | 124.1889 | 124.5626 | 124.9363 |
| 30.10.2024. | 124.3451 | 124.7193 | 125.0935 |
| 29.10.2024. | 124.7411 | 125.1164 | 125.4917 |
| 28.10.2024. | 124.4287 | 124.8031 | 125.1775 |
| 25.10.2024. | 124.5880 | 124.9629 | 125.3378 |
| 24.10.2024. | 124.8892 | 125.2650 | 125.6408 |
| 23.10.2024. | 124.5308 | 124.9055 | 125.2802 |
| 22.10.2024. | 124.6549 | 125.0300 | 125.4051 |
| 21.10.2024. | 124.1899 | 124.5636 | 124.9373 |
| 18.10.2024. | 124.2877 | 124.6617 | 125.0357 |
| 17.10.2024. | 124.0771 | 124.4505 | 124.8239 |
| 16.10.2024. | 124.2257 | 124.5995 | 124.9733 |
| 15.10.2024. | 124.0461 | 124.4194 | 124.7927 |
| 14.10.2024. | 124.3780 | 124.7523 | 125.1266 |
| 11.10.2024. | 124.4610 | 124.8355 | 125.2100 |
| 10.10.2024. | 123.8905 | 124.2633 | 124.6361 |
| 09.10.2024. | 123.9417 | 124.3146 | 124.6875 |
| 08.10.2024. | 124.2906 | 124.6646 | 125.0386 |
| 07.10.2024. | 123.9715 | 124.3445 | 124.7175 |
| 04.10.2024. | 124.2798 | 124.6538 | 125.0278 |
| 03.10.2024. | 124.4380 | 124.8124 | 125.1868 |
| 02.10.2024. | 124.6991 | 125.0743 | 125.4495 |
| 01.10.2024. | 123.7264 | 124.0987 | 124.4710 |
| 30.09.2024. | 124.3028 | 124.6768 | 125.0508 |
| 27.09.2024. | 123.2519 | 123.6228 | 123.9937 |
| 26.09.2024. | 123.2629 | 123.6338 | 124.0047 |
| 25.09.2024. | 123.7837 | 124.1562 | 124.5287 |
| 24.09.2024. | 123.8842 | 124.2570 | 124.6298 |
| 23.09.2024. | 122.8637 | 123.2334 | 123.6031 |
| 20.09.2024. | 123.4643 | 123.8358 | 124.2073 |
| 19.09.2024. | 123.6040 | 123.9759 | 124.3478 |
| 18.09.2024. | 124.1058 | 124.4792 | 124.8526 |
| 17.09.2024. | 124.2279 | 124.6017 | 124.9755 |
| 16.09.2024. | 124.2296 | 124.6034 | 124.9772 |
| 13.09.2024. | 123.8630 | 124.2357 | 124.6084 |
| 12.09.2024. | 124.0858 | 124.4592 | 124.8326 |
| 11.09.2024. | 125.2260 | 125.6028 | 125.9796 |
| 10.09.2024. | 124.4910 | 124.8656 | 125.2402 |
| 09.09.2024. | 124.4629 | 124.8374 | 125.2119 |
| 06.09.2024. | 124.5430 | 124.9178 | 125.2926 |
| 05.09.2024. | 124.4004 | 124.7747 | 125.1490 |
| 04.09.2024. | 124.4351 | 124.8095 | 125.1839 |
| 03.09.2024. | 123.7596 | 124.1320 | 124.5044 |
| 02.09.2024. | 124.2434 | 124.6173 | 124.9912 |
| 30.08.2024. | 124.2504 | 124.6243 | 124.9982 |
| 29.08.2024. | 124.6312 | 125.0062 | 125.3812 |
| 28.08.2024. | 124.0412 | 124.4144 | 124.7876 |
| 27.08.2024. | 123.3197 | 123.6908 | 124.0619 |
| 26.08.2024. | 123.1166 | 123.4871 | 123.8576 |
| 23.08.2024. | 123.1077 | 123.4781 | 123.8485 |
| 22.08.2024. | 123.0112 | 123.3813 | 123.7514 |
| 21.08.2024. | 122.7998 | 123.1693 | 123.5388 |
| 20.08.2024. | 122.1740 | 122.5416 | 122.9092 |
| 19.08.2024. | 122.2768 | 122.6447 | 123.0126 |
| 16.08.2024. | 121.9306 | 122.2975 | 122.6644 |
| 15.08.2024. | 122.4015 | 122.7698 | 123.1381 |
| 14.08.2024. | 122.7260 | 123.0953 | 123.4646 |
| 13.08.2024. | 122.9331 | 123.3030 | 123.6729 |
| 12.08.2024. | 123.2015 | 123.5722 | 123.9429 |
| 09.08.2024. | 123.4759 | 123.8474 | 124.2189 |
| 08.08.2024. | 124.1867 | 124.5604 | 124.9341 |
| 07.08.2024. | 124.5128 | 124.8875 | 125.2622 |
| 06.08.2024. | 124.5505 | 124.9253 | 125.3001 |
| 05.08.2024. | 125.6104 | 125.9884 | 126.3664 |
| 02.08.2024. | 123.9705 | 124.3435 | 124.7165 |
| 01.08.2024. | 122.8951 | 123.2649 | 123.6347 |
| 31.07.2024. | 122.3058 | 122.6738 | 123.0418 |
| 30.07.2024. | 121.6131 | 121.9790 | 122.3449 |
| 29.07.2024. | 121.6505 | 122.0165 | 122.3825 |
| 26.07.2024. | 121.9510 | 122.3180 | 122.6850 |
| 25.07.2024. | 121.9356 | 122.3025 | 122.6694 |
| 24.07.2024. | 120.6711 | 121.0342 | 121.3973 |
| 23.07.2024. | 120.5493 | 120.9120 | 121.2747 |
| 22.07.2024. | 120.6332 | 120.9962 | 121.3592 |
| 19.07.2024. | 120.4878 | 120.8504 | 121.2130 |
| 18.07.2024. | 120.5975 | 120.9604 | 121.3233 |
| 17.07.2024. | 119.6920 | 120.0522 | 120.4124 |
| 16.07.2024. | 119.5936 | 119.9535 | 120.3134 |
| 15.07.2024. | 119.5302 | 119.8899 | 120.2496 |
| 12.07.2024. | 119.7590 | 120.1194 | 120.4798 |
| 11.07.2024. | 119.6695 | 120.0296 | 120.3897 |
| 10.07.2024. | 120.1461 | 120.5076 | 120.8691 |
| 09.07.2024. | 119.9146 | 120.2754 | 120.6362 |
| 08.07.2024. | 120.3238 | 120.6859 | 121.0480 |
| 05.07.2024. | 119.9528 | 120.3137 | 120.6746 |
| 04.07.2024. | 120.0351 | 120.3963 | 120.7575 |
| 03.07.2024. | 120.0919 | 120.4533 | 120.8147 |
| 02.07.2024. | 120.2609 | 120.6228 | 120.9847 |
| 01.07.2024. | 120.5558 | 120.9186 | 121.2814 |
| 28.06.2024. | 121.3454 | 121.7105 | 122.0756 |
| 27.06.2024. | 121.6547 | 122.0208 | 122.3869 |
| 26.06.2024. | 121.7021 | 122.0683 | 122.4345 |
| 25.06.2024. | 121.8277 | 122.1943 | 122.5609 |
| 24.06.2024. | 122.0563 | 122.4236 | 122.7909 |
| 21.06.2024. | 122.1455 | 122.5130 | 122.8805 |
| 20.06.2024. | 122.8696 | 123.2393 | 123.6090 |
| 19.06.2024. | 122.8875 | 123.2573 | 123.6271 |
| 18.06.2024. | 122.3243 | 122.6924 | 123.0605 |
| 17.06.2024. | 122.3963 | 122.7646 | 123.1329 |
| 14.06.2024. | 121.5168 | 121.8824 | 122.2480 |
| 13.06.2024. | 120.5968 | 120.9597 | 121.3226 |
| 12.06.2024. | 121.0119 | 121.3760 | 121.7401 |
| 11.06.2024. | 120.8251 | 121.1887 | 121.5523 |
| 10.06.2024. | 120.9237 | 121.2876 | 121.6515 |
| 07.06.2024. | 120.3706 | 120.7328 | 121.0950 |
| 06.06.2024. | 120.3087 | 120.6707 | 121.0327 |
| 05.06.2024. | 120.3553 | 120.7175 | 121.0797 |
| 04.06.2024. | 119.4791 | 119.8386 | 120.1981 |
| 03.06.2024. | 119.3172 | 119.6762 | 120.0352 |
| 31.05.2024. | 119.2911 | 119.6501 | 120.0090 |
| 30.05.2024. | 118.4294 | 118.7858 | 119.1422 |
| 29.05.2024. | 117.9196 | 118.2744 | 118.6292 |
| 28.05.2024. | 117.6700 | 118.0241 | 118.3782 |
| 27.05.2024. | 117.6983 | 118.0525 | 118.4067 |
| 24.05.2024. | 117.9673 | 118.3223 | 118.6773 |
| 23.05.2024. | 117.8569 | 118.2115 | 118.5661 |
| 22.05.2024. | 117.9776 | 118.3326 | 118.6876 |
| 21.05.2024. | 118.0007 | 118.3558 | 118.7109 |
| 20.05.2024. | 118.0007 | 118.3558 | 118.7109 |
| 17.05.2024. | 118.4955 | 118.8521 | 119.2087 |
| 16.05.2024. | 119.1144 | 119.4728 | 119.8312 |
| 15.05.2024. | 119.0440 | 119.4022 | 119.7604 |
| 14.05.2024. | 119.0985 | 119.4569 | 119.8153 |
| 13.05.2024. | 119.5294 | 119.8891 | 120.2488 |
| 10.05.2024. | 119.5038 | 119.8634 | 120.2230 |
| 09.05.2024. | 119.6266 | 119.9866 | 120.3466 |
| 08.05.2024. | 119.5183 | 119.8779 | 120.2375 |
| 07.05.2024. | 119.4970 | 119.8566 | 120.2162 |
| 30.04.2024. | 119.6193 | 119.9792 | 120.3391 |
| 29.04.2024. | 119.4325 | 119.7919 | 120.1513 |
| 26.04.2024. | 119.2701 | 119.6290 | 119.9879 |
| 25.04.2024. | 119.2438 | 119.6026 | 119.9614 |
| 24.04.2024. | 119.6239 | 119.9839 | 120.3439 |
| 23.04.2024. | 120.1550 | 120.5165 | 120.8780 |
| 22.04.2024. | 120.0812 | 120.4425 | 120.8038 |
| 19.04.2024. | 120.9068 | 121.2706 | 121.6344 |
| 18.04.2024. | 120.1244 | 120.4859 | 120.8474 |
| 17.04.2024. | 120.4627 | 120.8252 | 121.1877 |
| 16.04.2024. | 120.5145 | 120.8771 | 121.2397 |
| 15.04.2024. | 119.8551 | 120.2157 | 120.5763 |
| 12.04.2024. | 119.5988 | 119.9587 | 120.3186 |
| 11.04.2024. | 119.0541 | 119.4123 | 119.7705 |
| 10.04.2024. | 118.9929 | 119.3510 | 119.7091 |
| 09.04.2024. | 118.8220 | 119.1795 | 119.5370 |
| 08.04.2024. | 119.2281 | 119.5869 | 119.9457 |
| 05.04.2024. | 119.4888 | 119.8483 | 120.2078 |
| 04.04.2024. | 119.1480 | 119.5065 | 119.8650 |
| 03.04.2024. | 119.2714 | 119.6303 | 119.9892 |
| 02.04.2024. | 120.0323 | 120.3935 | 120.7547 |
| 01.04.2024. | 119.9631 | 120.3241 | 120.6851 |
| 29.03.2024. | 120.0186 | 120.3797 | 120.7408 |
| 28.03.2024. | 119.1981 | 119.5568 | 119.9155 |
| 27.03.2024. | 119.3100 | 119.6690 | 120.0280 |
| 26.03.2024. | 119.6430 | 120.0030 | 120.3630 |
| 25.03.2024. | 120.3407 | 120.7028 | 121.0649 |
| 22.03.2024. | 119.9766 | 120.3376 | 120.6986 |
| 21.03.2024. | 120.6000 | 120.9629 | 121.3258 |
| 20.03.2024. | 120.8338 | 121.1974 | 121.5610 |
| 19.03.2024. | 120.9755 | 121.3395 | 121.7035 |
| 18.03.2024. | 121.4180 | 121.7834 | 122.1488 |
| 15.03.2024. | 121.3599 | 121.7251 | 122.0903 |
| 14.03.2024. | 121.3409 | 121.7060 | 122.0711 |
| 13.03.2024. | 121.7899 | 122.1564 | 122.5229 |
| 12.03.2024. | 121.7271 | 122.0934 | 122.4597 |
| 11.03.2024. | 121.6397 | 122.0057 | 122.3717 |
| 08.03.2024. | 121.6395 | 122.0055 | 122.3715 |
| 07.03.2024. | 121.5279 | 121.8936 | 122.2593 |
| 06.03.2024. | 121.6753 | 122.0414 | 122.4075 |
| 05.03.2024. | 121.4931 | 121.8587 | 122.2243 |
| 04.03.2024. | 121.9635 | 122.3305 | 122.6975 |
| 01.03.2024. | 122.0669 | 122.4342 | 122.8015 |
| 29.02.2024. | 122.7286 | 123.0979 | 123.4672 |
| 28.02.2024. | 122.5418 | 122.9105 | 123.2792 |
| 27.02.2024. | 122.3206 | 122.6887 | 123.0568 |
| 26.02.2024. | 122.4973 | 122.8659 | 123.2345 |
| 23.02.2024. | 122.5112 | 122.8798 | 123.2484 |
| 22.02.2024. | 122.7574 | 123.1268 | 123.4962 |
| 21.02.2024. | 122.6068 | 122.9757 | 123.3446 |
| 20.02.2024. | 122.8314 | 123.2010 | 123.5706 |
| 19.02.2024. | 122.9331 | 123.3030 | 123.6729 |
| 14.02.2024. | 122.9947 | 123.3648 | 123.7349 |
| 13.02.2024. | 123.7820 | 124.1545 | 124.5270 |
| 12.02.2024. | 123.7229 | 124.0952 | 124.4675 |
| 09.02.2024. | 123.9734 | 124.3464 | 124.7194 |
| 08.02.2024. | 124.0106 | 124.3838 | 124.7570 |
| 07.02.2024. | 124.7764 | 125.1519 | 125.5274 |
| 06.02.2024. | 124.8973 | 125.2731 | 125.6489 |
| 05.02.2024. | 124.8015 | 125.1770 | 125.5525 |
| 02.02.2024. | 125.1850 | 125.5617 | 125.9384 |
| 01.02.2024. | 125.1649 | 125.5415 | 125.9181 |
| 31.01.2024. | 125.0258 | 125.4020 | 125.7782 |
| 30.01.2024. | 125.2104 | 125.5872 | 125.9640 |
| 29.01.2024. | 124.7308 | 125.1061 | 125.4814 |
| 26.01.2024. | 124.2742 | 124.6481 | 125.0220 |
| 25.01.2024. | 124.2057 | 124.5794 | 124.9531 |
| 24.01.2024. | 123.6889 | 124.0611 | 124.4333 |
| 23.01.2024. | 123.6938 | 124.0660 | 124.4382 |
| 22.01.2024. | 123.3928 | 123.7641 | 124.1354 |
| 19.01.2024. | 123.5635 | 123.9353 | 124.3071 |
| 18.01.2024. | 123.9647 | 124.3377 | 124.7107 |
| 17.01.2024. | 124.7015 | 125.0767 | 125.4519 |
| 16.01.2024. | 124.6475 | 125.0226 | 125.3977 |
| 15.01.2024. | 124.9789 | 125.3550 | 125.7311 |
| 12.01.2024. | 124.9049 | 125.2807 | 125.6565 |
| 11.01.2024. | 125.2319 | 125.6087 | 125.9855 |
| 10.01.2024. | 125.3682 | 125.7454 | 126.1226 |
| 09.01.2024. | 125.8785 | 126.2573 | 126.6361 |
| 08.01.2024. | 125.4059 | 125.7832 | 126.1605 |
| 05.01.2024. | 125.5992 | 125.9771 | 126.3550 |
| 04.01.2024. | 125.8975 | 126.2763 | 126.6551 |
| 03.01.2024. | 125.4516 | 125.8291 | 126.2066 |