Kurs CHF/RSD u 2025. godini
Grafikon kursa CHF/RSD - 2025
Dnevni kurs CHF/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 125.6233 | 126.0013 | 126.3793 |
| 30.12.2025. | 125.8765 | 126.2553 | 126.6341 |
| 29.12.2025. | 125.9205 | 126.2994 | 126.6783 |
| 26.12.2025. | 125.9542 | 126.3332 | 126.7122 |
| 25.12.2025. | 126.0498 | 126.4291 | 126.8084 |
| 24.12.2025. | 125.9813 | 126.3604 | 126.7395 |
| 23.12.2025. | 125.7613 | 126.1397 | 126.5181 |
| 22.12.2025. | 125.6345 | 126.0125 | 126.3905 |
| 19.12.2025. | 125.5484 | 125.9262 | 126.3040 |
| 18.12.2025. | 125.2881 | 125.6651 | 126.0421 |
| 17.12.2025. | 125.2106 | 125.5874 | 125.9642 |
| 16.12.2025. | 124.9833 | 125.3594 | 125.7355 |
| 15.12.2025. | 125.2433 | 125.6202 | 125.9971 |
| 12.12.2025. | 125.3926 | 125.7699 | 126.1472 |
| 11.12.2025. | 125.2247 | 125.6015 | 125.9783 |
| 10.12.2025. | 124.8471 | 125.2228 | 125.5985 |
| 09.12.2025. | 124.6959 | 125.0711 | 125.4463 |
| 08.12.2025. | 124.9123 | 125.2882 | 125.6641 |
| 05.12.2025. | 125.0092 | 125.3854 | 125.7616 |
| 04.12.2025. | 125.3320 | 125.7091 | 126.0862 |
| 03.12.2025. | 125.3220 | 125.6991 | 126.0762 |
| 02.12.2025. | 125.2545 | 125.6314 | 126.0083 |
| 01.12.2025. | 125.4237 | 125.8011 | 126.1785 |
| 28.11.2025. | 125.4532 | 125.8307 | 126.2082 |
| 27.11.2025. | 125.4740 | 125.8516 | 126.2292 |
| 26.11.2025. | 125.3845 | 125.7618 | 126.1391 |
| 25.11.2025. | 125.4811 | 125.8587 | 126.2363 |
| 24.11.2025. | 125.5015 | 125.8791 | 126.2567 |
| 21.11.2025. | 125.9128 | 126.2917 | 126.6706 |
| 20.11.2025. | 125.7885 | 126.1670 | 126.5455 |
| 19.11.2025. | 126.1077 | 126.4872 | 126.8667 |
| 18.11.2025. | 126.7267 | 127.1080 | 127.4893 |
| 17.11.2025. | 126.6388 | 127.0199 | 127.4010 |
| 14.11.2025. | 126.6534 | 127.0345 | 127.4156 |
| 13.11.2025. | 126.1661 | 126.5457 | 126.9253 |
| 12.11.2025. | 125.9841 | 126.3632 | 126.7423 |
| 10.11.2025. | 125.3098 | 125.6869 | 126.0640 |
| 07.11.2025. | 125.3927 | 125.7700 | 126.1473 |
| 06.11.2025. | 125.4188 | 125.7962 | 126.1736 |
| 05.11.2025. | 125.6252 | 126.0032 | 126.3812 |
| 04.11.2025. | 125.5453 | 125.9231 | 126.3009 |
| 03.11.2025. | 125.9613 | 126.3403 | 126.7193 |
| 31.10.2025. | 125.9567 | 126.3357 | 126.7147 |
| 30.10.2025. | 125.8516 | 126.2303 | 126.6090 |
| 29.10.2025. | 126.4924 | 126.8730 | 127.2536 |
| 28.10.2025. | 126.2826 | 126.6626 | 127.0426 |
| 27.10.2025. | 126.2021 | 126.5818 | 126.9615 |
| 24.10.2025. | 126.4968 | 126.8774 | 127.2580 |
| 23.10.2025. | 126.3539 | 126.7341 | 127.1143 |
| 22.10.2025. | 126.4730 | 126.8536 | 127.2342 |
| 21.10.2025. | 126.5672 | 126.9480 | 127.3288 |
| 20.10.2025. | 126.2229 | 126.6027 | 126.9825 |
| 17.10.2025. | 126.1781 | 126.5578 | 126.9375 |
| 16.10.2025. | 125.9072 | 126.2861 | 126.6650 |
| 15.10.2025. | 125.5954 | 125.9733 | 126.3512 |
| 14.10.2025. | 125.5275 | 125.9052 | 126.2829 |
| 13.10.2025. | 125.4338 | 125.8112 | 126.1886 |
| 10.10.2025. | 125.2189 | 125.5957 | 125.9725 |
| 09.10.2025. | 125.2555 | 125.6324 | 126.0093 |
| 08.10.2025. | 125.5072 | 125.8849 | 126.2626 |
| 07.10.2025. | 125.4917 | 125.8693 | 126.2469 |
| 06.10.2025. | 125.1687 | 125.5453 | 125.9219 |
| 03.10.2025. | 124.9044 | 125.2802 | 125.6560 |
| 02.10.2025. | 124.8989 | 125.2747 | 125.6505 |
| 01.10.2025. | 125.0462 | 125.4225 | 125.7988 |
| 30.09.2025. | 124.9452 | 125.3212 | 125.6972 |
| 29.09.2025. | 125.1011 | 125.4775 | 125.8539 |
| 26.09.2025. | 125.1384 | 125.5149 | 125.8914 |
| 25.09.2025. | 125.0541 | 125.4304 | 125.8067 |
| 24.09.2025. | 124.9312 | 125.3071 | 125.6830 |
| 23.09.2025. | 124.8828 | 125.2586 | 125.6344 |
| 22.09.2025. | 124.9204 | 125.2963 | 125.6722 |
| 19.09.2025. | 125.0827 | 125.4591 | 125.8355 |
| 18.09.2025. | 125.2036 | 125.5803 | 125.9570 |
| 17.09.2025. | 125.1739 | 125.5506 | 125.9273 |
| 16.09.2025. | 124.9313 | 125.3072 | 125.6831 |
| 15.09.2025. | 124.9980 | 125.3741 | 125.7502 |
| 12.09.2025. | 124.9829 | 125.3590 | 125.7351 |
| 11.09.2025. | 124.9556 | 125.3316 | 125.7076 |
| 10.09.2025. | 125.1741 | 125.5508 | 125.9275 |
| 09.09.2025. | 125.2044 | 125.5811 | 125.9578 |
| 08.09.2025. | 125.0192 | 125.3954 | 125.7716 |
| 05.09.2025. | 124.3512 | 124.7254 | 125.0996 |
| 04.09.2025. | 124.6040 | 124.9789 | 125.3538 |
| 03.09.2025. | 124.6979 | 125.0731 | 125.4483 |
| 02.09.2025. | 124.6185 | 124.9935 | 125.3685 |
| 01.09.2025. | 124.7329 | 125.1082 | 125.4835 |
| 29.08.2025. | 124.7580 | 125.1334 | 125.5088 |
| 28.08.2025. | 125.1733 | 125.5499 | 125.9265 |
| 27.08.2025. | 124.8644 | 125.2401 | 125.6158 |
| 26.08.2025. | 124.6461 | 125.0212 | 125.3963 |
| 25.08.2025. | 124.2354 | 124.6092 | 124.9830 |
| 22.08.2025. | 124.3936 | 124.7679 | 125.1422 |
| 21.08.2025. | 124.4967 | 124.8713 | 125.2459 |
| 20.08.2025. | 124.1598 | 124.5334 | 124.9070 |
| 19.08.2025. | 124.0935 | 124.4669 | 124.8403 |
| 18.08.2025. | 123.7695 | 124.1419 | 124.5143 |
| 15.08.2025. | 124.1614 | 124.5350 | 124.9086 |
| 14.08.2025. | 123.8814 | 124.2542 | 124.6270 |
| 13.08.2025. | 123.9085 | 124.2813 | 124.6541 |
| 12.08.2025. | 123.8679 | 124.2406 | 124.6133 |
| 11.08.2025. | 124.0661 | 124.4394 | 124.8127 |
| 08.08.2025. | 124.1558 | 124.5294 | 124.9030 |
| 07.08.2025. | 124.2894 | 124.6634 | 125.0374 |
| 06.08.2025. | 124.9816 | 125.3577 | 125.7338 |
| 05.08.2025. | 124.8399 | 125.2155 | 125.5911 |
| 04.08.2025. | 125.2783 | 125.6553 | 126.0323 |
| 01.08.2025. | 125.6676 | 126.0457 | 126.4238 |
| 31.07.2025. | 125.6690 | 126.0471 | 126.4252 |
| 30.07.2025. | 125.5207 | 125.8984 | 126.2761 |
| 29.07.2025. | 125.4117 | 125.7891 | 126.1665 |
| 28.07.2025. | 124.9808 | 125.3569 | 125.7330 |
| 25.07.2025. | 124.9636 | 125.3396 | 125.7156 |
| 24.07.2025. | 125.1479 | 125.5245 | 125.9011 |
| 23.07.2025. | 125.3671 | 125.7443 | 126.1215 |
| 22.07.2025. | 125.2472 | 125.6241 | 126.0010 |
| 21.07.2025. | 125.2990 | 125.6760 | 126.0530 |
| 18.07.2025. | 125.1727 | 125.5493 | 125.9259 |
| 17.07.2025. | 125.1770 | 125.5537 | 125.9304 |
| 16.07.2025. | 125.4167 | 125.7941 | 126.1715 |
| 15.07.2025. | 125.4927 | 125.8703 | 126.2479 |
| 14.07.2025. | 125.4405 | 125.8180 | 126.1955 |
| 11.07.2025. | 125.4457 | 125.8232 | 126.2007 |
| 10.07.2025. | 125.3158 | 125.6929 | 126.0700 |
| 09.07.2025. | 125.0982 | 125.4746 | 125.8510 |
| 08.07.2025. | 124.8934 | 125.2692 | 125.6450 |
| 07.07.2025. | 124.8479 | 125.2236 | 125.5993 |
| 04.07.2025. | 125.0276 | 125.4038 | 125.7800 |
| 03.07.2025. | 125.0955 | 125.4719 | 125.8483 |
| 02.07.2025. | 125.0803 | 125.4567 | 125.8331 |
| 01.07.2025. | 125.0194 | 125.3956 | 125.7718 |
| 30.06.2025. | 124.7437 | 125.1191 | 125.4945 |
| 27.06.2025. | 124.7633 | 125.1387 | 125.5141 |
| 26.06.2025. | 124.4226 | 124.7970 | 125.1714 |
| 25.06.2025. | 124.9305 | 125.3064 | 125.6823 |
| 24.06.2025. | 123.9418 | 124.3147 | 124.6876 |
| 23.06.2025. | 124.2579 | 124.6318 | 125.0057 |
| 20.06.2025. | 124.0810 | 124.4544 | 124.8278 |
| 19.06.2025. | 124.2796 | 124.6536 | 125.0276 |
| 18.06.2025. | 124.3623 | 124.7365 | 125.1107 |
| 17.06.2025. | 124.1729 | 124.5465 | 124.9201 |
| 16.06.2025. | 124.5837 | 124.9586 | 125.3335 |
| 13.06.2025. | 125.1885 | 125.5652 | 125.9419 |
| 12.06.2025. | 124.2150 | 124.5888 | 124.9626 |
| 11.06.2025. | 124.3838 | 124.7581 | 125.1324 |
| 10.06.2025. | 124.5877 | 124.9626 | 125.3375 |
| 09.06.2025. | 124.6284 | 125.0034 | 125.3784 |
| 06.06.2025. | 124.4502 | 124.8247 | 125.1992 |
| 05.06.2025. | 124.9716 | 125.3476 | 125.7236 |
| 04.06.2025. | 124.6633 | 125.0384 | 125.4135 |
| 03.06.2025. | 125.0165 | 125.3927 | 125.7689 |
| 02.06.2025. | 124.9776 | 125.3537 | 125.7298 |
| 30.05.2025. | 125.0898 | 125.4662 | 125.8426 |
| 29.05.2025. | 124.7687 | 125.1441 | 125.5195 |
| 28.05.2025. | 124.8193 | 125.1949 | 125.5705 |
| 27.05.2025. | 124.9964 | 125.3725 | 125.7486 |
| 26.05.2025. | 124.8192 | 125.1948 | 125.5704 |
| 23.05.2025. | 124.9261 | 125.3020 | 125.6779 |
| 22.05.2025. | 125.0311 | 125.4073 | 125.7835 |
| 21.05.2025. | 125.3932 | 125.7705 | 126.1478 |
| 20.05.2025. | 124.5602 | 124.9350 | 125.3098 |
| 19.05.2025. | 124.9049 | 125.2807 | 125.6565 |
| 16.05.2025. | 124.9536 | 125.3296 | 125.7056 |
| 15.05.2025. | 124.2933 | 124.6673 | 125.0413 |
| 14.05.2025. | 124.5405 | 124.9152 | 125.2899 |
| 13.05.2025. | 124.6990 | 125.0742 | 125.4494 |
| 12.05.2025. | 124.7355 | 125.1108 | 125.4861 |
| 09.05.2025. | 125.1586 | 125.5352 | 125.9118 |
| 08.05.2025. | 125.2019 | 125.5786 | 125.9553 |
| 07.05.2025. | 124.7450 | 125.1204 | 125.4958 |
| 06.05.2025. | 125.3619 | 125.7391 | 126.1163 |
| 05.05.2025. | 125.1076 | 125.4841 | 125.8606 |
| 30.04.2025. | 124.7233 | 125.0986 | 125.4739 |
| 29.04.2025. | 124.5825 | 124.9574 | 125.3323 |
| 28.04.2025. | 124.2223 | 124.5961 | 124.9699 |
| 25.04.2025. | 123.9425 | 124.3154 | 124.6883 |
| 24.04.2025. | 124.3398 | 124.7139 | 125.0880 |
| 23.04.2025. | 124.6947 | 125.0699 | 125.4451 |
| 22.04.2025. | 125.3396 | 125.7168 | 126.0940 |
| 17.04.2025. | 125.8121 | 126.1907 | 126.5693 |
| 16.04.2025. | 126.1742 | 126.5539 | 126.9336 |
| 15.04.2025. | 126.0361 | 126.4153 | 126.7945 |
| 14.04.2025. | 125.6252 | 126.0032 | 126.3812 |
| 11.04.2025. | 126.0076 | 126.3868 | 126.7660 |
| 10.04.2025. | 124.6447 | 125.0198 | 125.3949 |
| 09.04.2025. | 125.4497 | 125.8272 | 126.2047 |
| 08.04.2025. | 124.1391 | 124.5126 | 124.8861 |
| 07.04.2025. | 124.5817 | 124.9566 | 125.3315 |
| 04.04.2025. | 123.3833 | 123.7546 | 124.1259 |
| 03.04.2025. | 122.2671 | 122.6350 | 123.0029 |
| 02.04.2025. | 122.4815 | 122.8501 | 123.2187 |
| 01.04.2025. | 122.2401 | 122.6079 | 122.9757 |
| 31.03.2025. | 122.6479 | 123.0170 | 123.3861 |
| 28.03.2025. | 122.7638 | 123.1332 | 123.5026 |
| 27.03.2025. | 122.8418 | 123.2114 | 123.5810 |
| 26.03.2025. | 122.6030 | 122.9719 | 123.3408 |
| 25.03.2025. | 122.5472 | 122.9159 | 123.2846 |
| 24.03.2025. | 122.0907 | 122.4581 | 122.8255 |
| 21.03.2025. | 122.0733 | 122.4406 | 122.8079 |
| 20.03.2025. | 122.3389 | 122.7070 | 123.0751 |
| 19.03.2025. | 121.8437 | 122.2103 | 122.5769 |
| 18.03.2025. | 121.5174 | 121.8830 | 122.2486 |
| 17.03.2025. | 121.3897 | 121.7550 | 122.1203 |
| 14.03.2025. | 121.8198 | 122.1864 | 122.5530 |
| 13.03.2025. | 121.6628 | 122.0289 | 122.3950 |
| 12.03.2025. | 121.1711 | 121.5357 | 121.9003 |
| 11.03.2025. | 122.3390 | 122.7071 | 123.0752 |
| 10.03.2025. | 122.5928 | 122.9617 | 123.3306 |
| 07.03.2025. | 122.4720 | 122.8405 | 123.2090 |
| 06.03.2025. | 121.2366 | 121.6014 | 121.9662 |
| 05.03.2025. | 123.4678 | 123.8393 | 124.2108 |
| 04.03.2025. | 124.3007 | 124.6747 | 125.0487 |
| 03.03.2025. | 124.3279 | 124.7020 | 125.0761 |
| 28.02.2025. | 125.0083 | 125.3845 | 125.7607 |
| 27.02.2025. | 124.4548 | 124.8293 | 125.2038 |
| 26.02.2025. | 124.4355 | 124.8099 | 125.1843 |
| 25.02.2025. | 124.3037 | 124.6777 | 125.0517 |
| 24.02.2025. | 123.9984 | 124.3715 | 124.7446 |
| 21.02.2025. | 123.8642 | 124.2369 | 124.6096 |
| 20.02.2025. | 124.0983 | 124.4717 | 124.8451 |
| 19.02.2025. | 123.7029 | 124.0751 | 124.4473 |
| 18.02.2025. | 123.6586 | 124.0307 | 124.4028 |
| 14.02.2025. | 123.4656 | 123.8371 | 124.2086 |
| 13.02.2025. | 122.7327 | 123.1020 | 123.4713 |
| 12.02.2025. | 123.3612 | 123.7324 | 124.1036 |
| 11.02.2025. | 124.2068 | 124.5805 | 124.9542 |
| 10.02.2025. | 124.1191 | 124.4926 | 124.8661 |
| 07.02.2025. | 124.0649 | 124.4382 | 124.8115 |
| 06.02.2025. | 124.4212 | 124.7956 | 125.1700 |
| 05.02.2025. | 124.1735 | 124.5471 | 124.9207 |
| 04.02.2025. | 124.2266 | 124.6004 | 124.9742 |
| 03.02.2025. | 124.3458 | 124.7200 | 125.0942 |
| 31.01.2025. | 123.4083 | 123.7796 | 124.1509 |
| 30.01.2025. | 123.6285 | 124.0005 | 124.3725 |
| 29.01.2025. | 123.8271 | 124.1997 | 124.5723 |
| 28.01.2025. | 123.5657 | 123.9375 | 124.3093 |
| 27.01.2025. | 123.0023 | 123.3724 | 123.7425 |
| 24.01.2025. | 123.3928 | 123.7641 | 124.1354 |
| 23.01.2025. | 123.7426 | 124.1149 | 124.4872 |
| 22.01.2025. | 123.6013 | 123.9732 | 124.3451 |
| 21.01.2025. | 123.8796 | 124.2524 | 124.6252 |
| 20.01.2025. | 124.0601 | 124.4334 | 124.8067 |
| 17.01.2025. | 124.3983 | 124.7726 | 125.1469 |
| 16.01.2025. | 124.3564 | 124.7306 | 125.1048 |
| 15.01.2025. | 124.2775 | 124.6515 | 125.0255 |
| 14.01.2025. | 124.3932 | 124.7675 | 125.1418 |
| 13.01.2025. | 124.5462 | 124.9210 | 125.2958 |
| 10.01.2025. | 124.3450 | 124.7192 | 125.0934 |
| 09.01.2025. | 124.3123 | 124.6864 | 125.0605 |
| 08.01.2025. | 123.9885 | 124.3616 | 124.7347 |
| 03.01.2025. | 124.6681 | 125.0432 | 125.4183 |