Kurs CHF/RSD u 2026. godini
Grafikon kursa CHF/RSD - 2026
Dnevni kurs CHF/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 07.03.2026. | 129.0618 | 129.4502 | 129.8386 |
| 06.03.2026. | 129.0618 | 129.4502 | 129.8386 |
| 05.03.2026. | 129.1217 | 129.5102 | 129.8987 |
| 04.03.2026. | 129.0853 | 129.4737 | 129.8621 |
| 03.03.2026. | 128.3208 | 128.7069 | 129.0930 |
| 02.03.2026. | 129.3938 | 129.7831 | 130.1724 |
| 27.02.2026. | 128.2168 | 128.6026 | 128.9884 |
| 26.02.2026. | 128.2542 | 128.6401 | 129.0260 |
| 25.02.2026. | 128.4341 | 128.8206 | 129.2071 |
| 24.02.2026. | 128.0992 | 128.4847 | 128.8702 |
| 23.02.2026. | 128.1670 | 128.5527 | 128.9384 |
| 20.02.2026. | 128.3171 | 128.7032 | 129.0893 |
| 19.02.2026. | 128.3893 | 128.7756 | 129.1619 |
| 18.02.2026. | 128.1653 | 128.5510 | 128.9367 |
| 13.02.2026. | 128.1250 | 128.5105 | 128.8960 |
| 12.02.2026. | 127.8336 | 128.2183 | 128.6030 |
| 11.02.2026. | 128.2447 | 128.6306 | 129.0165 |
| 10.02.2026. | 128.0355 | 128.4208 | 128.8061 |
| 09.02.2026. | 127.5694 | 127.9533 | 128.3372 |
| 06.02.2026. | 127.6964 | 128.0806 | 128.4648 |
| 05.02.2026. | 127.4875 | 127.8711 | 128.2547 |
| 04.02.2026. | 127.5738 | 127.9577 | 128.3416 |
| 03.02.2026. | 127.3695 | 127.7528 | 128.1361 |
| 02.02.2026. | 127.7451 | 128.1295 | 128.5139 |
| 30.01.2026. | 127.7043 | 128.0886 | 128.4729 |
| 29.01.2026. | 127.5611 | 127.9449 | 128.3287 |
| 28.01.2026. | 127.4245 | 127.8079 | 128.1913 |
| 27.01.2026. | 126.7378 | 127.1192 | 127.5006 |
| 26.01.2026. | 126.8939 | 127.2757 | 127.6575 |
| 23.01.2026. | 126.0186 | 126.3978 | 126.7770 |
| 22.01.2026. | 125.9759 | 126.3550 | 126.7341 |
| 21.01.2026. | 126.2843 | 126.6643 | 127.0443 |
| 20.01.2026. | 125.9829 | 126.3620 | 126.7411 |
| 19.01.2026. | 125.9710 | 126.3501 | 126.7292 |
| 16.01.2026. | 125.5469 | 125.9247 | 126.3025 |
| 15.01.2026. | 125.4749 | 125.8525 | 126.2301 |
| 14.01.2026. | 125.3168 | 125.6939 | 126.0710 |
| 13.01.2026. | 125.7474 | 126.1258 | 126.5042 |
| 12.01.2026. | 125.5641 | 125.9419 | 126.3197 |
| 09.01.2026. | 125.4868 | 125.8644 | 126.2420 |
| 08.01.2026. | 125.5994 | 125.9773 | 126.3552 |
| 05.01.2026. | 125.9826 | 126.3617 | 126.7408 |