Kurs CHF/RSD u 2026. godini
Grafikon kursa CHF/RSD - 2026
Dnevni kurs CHF/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 15.06.2026. | 127.0014 | 127.3836 | 127.7658 |
| 14.06.2026. | 127.0659 | 127.4482 | 127.8305 |
| 13.06.2026. | 127.0659 | 127.4482 | 127.8305 |
| 12.06.2026. | 127.0659 | 127.4482 | 127.8305 |
| 11.06.2026. | 126.8794 | 127.2612 | 127.6430 |
| 10.06.2026. | 126.7745 | 127.1560 | 127.5375 |
| 09.06.2026. | 127.1609 | 127.5435 | 127.9261 |
| 08.06.2026. | 127.3174 | 127.7005 | 128.0836 |
| 07.06.2026. | 127.6299 | 128.0139 | 128.3979 |
| 06.06.2026. | 127.6299 | 128.0139 | 128.3979 |
| 05.06.2026. | 127.6299 | 128.0139 | 128.3979 |
| 04.06.2026. | 127.4463 | 127.8298 | 128.2133 |
| 03.06.2026. | 127.6898 | 128.0740 | 128.4582 |
| 02.06.2026. | 127.8813 | 128.2661 | 128.6509 |
| 01.06.2026. | 128.2897 | 128.6757 | 129.0617 |
| 31.05.2026. | 128.2204 | 128.6062 | 128.9920 |
| 30.05.2026. | 128.2204 | 128.6062 | 128.9920 |
| 29.05.2026. | 128.2204 | 128.6062 | 128.9920 |
| 28.05.2026. | 127.9015 | 128.2864 | 128.6713 |
| 27.05.2026. | 128.0411 | 128.4264 | 128.8117 |
| 26.05.2026. | 128.4633 | 128.8498 | 129.2363 |
| 25.05.2026. | 128.5874 | 128.9743 | 129.3612 |
| 24.05.2026. | 128.1463 | 128.5319 | 128.9175 |
| 23.05.2026. | 128.1463 | 128.5319 | 128.9175 |
| 22.05.2026. | 128.1463 | 128.5319 | 128.9175 |
| 21.05.2026. | 127.9723 | 128.3574 | 128.7425 |
| 20.05.2026. | 127.7257 | 128.1100 | 128.4943 |
| 19.05.2026. | 127.9609 | 128.3459 | 128.7309 |
| 18.05.2026. | 127.9430 | 128.3280 | 128.7130 |
| 17.05.2026. | 127.8692 | 128.2540 | 128.6388 |
| 16.05.2026. | 127.8692 | 128.2540 | 128.6388 |
| 15.05.2026. | 127.8692 | 128.2540 | 128.6388 |
| 14.05.2026. | 127.7891 | 128.1736 | 128.5581 |
| 13.05.2026. | 127.7194 | 128.1037 | 128.4880 |
| 12.05.2026. | 127.5945 | 127.9784 | 128.3623 |
| 11.05.2026. | 127.7457 | 128.1301 | 128.5145 |
| 10.05.2026. | 127.8296 | 128.2142 | 128.5988 |
| 09.05.2026. | 127.8296 | 128.2142 | 128.5988 |
| 08.05.2026. | 127.8296 | 128.2142 | 128.5988 |
| 07.05.2026. | 127.7984 | 128.1829 | 128.5674 |
| 06.05.2026. | 127.8545 | 128.2392 | 128.6239 |
| 05.05.2026. | 127.6788 | 128.0630 | 128.4472 |
| 04.05.2026. | 127.7261 | 128.1104 | 128.4947 |
| 03.05.2026. | 126.7248 | 127.1061 | 127.4874 |
| 02.05.2026. | 126.7248 | 127.1061 | 127.4874 |
| 01.05.2026. | 126.7248 | 127.1061 | 127.4874 |
| 30.04.2026. | 126.7248 | 127.1061 | 127.4874 |
| 29.04.2026. | 126.6889 | 127.0701 | 127.4513 |
| 28.04.2026. | 126.9535 | 127.3355 | 127.7175 |
| 27.04.2026. | 127.1859 | 127.5686 | 127.9513 |
| 26.04.2026. | 127.3376 | 127.7208 | 128.1040 |
| 25.04.2026. | 127.3376 | 127.7208 | 128.1040 |
| 24.04.2026. | 127.3376 | 127.7208 | 128.1040 |
| 23.04.2026. | 127.3261 | 127.7092 | 128.0923 |
| 22.04.2026. | 127.6888 | 128.0730 | 128.4572 |
| 21.04.2026. | 127.5681 | 127.9520 | 128.3359 |
| 20.04.2026. | 127.1086 | 127.4911 | 127.8736 |
| 19.04.2026. | 126.7751 | 127.1566 | 127.5381 |
| 18.04.2026. | 126.7751 | 127.1566 | 127.5381 |
| 17.04.2026. | 126.7751 | 127.1566 | 127.5381 |
| 16.04.2026. | 126.8669 | 127.2486 | 127.6303 |
| 15.04.2026. | 126.9907 | 127.3728 | 127.7549 |
| 14.04.2026. | 126.9658 | 127.3478 | 127.7298 |
| 13.04.2026. | 126.7331 | 127.1144 | 127.4957 |
| 12.04.2026. | 126.7331 | 127.1144 | 127.4957 |
| 11.04.2026. | 126.7331 | 127.1144 | 127.4957 |
| 10.04.2026. | 126.7331 | 127.1144 | 127.4957 |
| 09.04.2026. | 126.7331 | 127.1144 | 127.4957 |
| 08.04.2026. | 126.8954 | 127.2772 | 127.6590 |
| 07.04.2026. | 126.9352 | 127.3172 | 127.6992 |
| 06.04.2026. | 126.7975 | 127.1790 | 127.5605 |
| 05.04.2026. | 127.0162 | 127.3984 | 127.7806 |
| 04.04.2026. | 127.0162 | 127.3984 | 127.7806 |
| 03.04.2026. | 127.0162 | 127.3984 | 127.7806 |
| 02.04.2026. | 126.9712 | 127.3533 | 127.7354 |
| 01.04.2026. | 126.8464 | 127.2281 | 127.6098 |
| 31.03.2026. | 127.7641 | 128.1485 | 128.5329 |
| 30.03.2026. | 127.2809 | 127.6639 | 128.0469 |
| 28.03.2026. | 127.4913 | 127.8749 | 128.2585 |
| 27.03.2026. | 127.4913 | 127.8749 | 128.2585 |
| 26.03.2026. | 127.7935 | 128.1780 | 128.5625 |
| 25.03.2026. | 127.8125 | 128.1971 | 128.5817 |
| 24.03.2026. | 128.1903 | 128.5760 | 128.9617 |
| 23.03.2026. | 128.8909 | 129.2787 | 129.6665 |
| 22.03.2026. | 128.2690 | 128.6550 | 129.0410 |
| 21.03.2026. | 128.2690 | 128.6550 | 129.0410 |
| 20.03.2026. | 128.2690 | 128.6550 | 129.0410 |
| 19.03.2026. | 128.7399 | 129.1273 | 129.5147 |
| 18.03.2026. | 129.0808 | 129.4692 | 129.8576 |
| 17.03.2026. | 129.1638 | 129.5525 | 129.9412 |
| 16.03.2026. | 129.4813 | 129.8709 | 130.2605 |
| 15.03.2026. | 129.2926 | 129.6816 | 130.0706 |
| 14.03.2026. | 129.2926 | 129.6816 | 130.0706 |
| 13.03.2026. | 129.2926 | 129.6816 | 130.0706 |
| 12.03.2026. | 129.6586 | 130.0487 | 130.4388 |
| 11.03.2026. | 129.4466 | 129.8361 | 130.2256 |
| 10.03.2026. | 129.4617 | 129.8513 | 130.2409 |
| 09.03.2026. | 129.8368 | 130.2275 | 130.6182 |
| 08.03.2026. | 129.0618 | 129.4502 | 129.8386 |
| 07.03.2026. | 129.0618 | 129.4502 | 129.8386 |
| 06.03.2026. | 129.0618 | 129.4502 | 129.8386 |
| 05.03.2026. | 129.1217 | 129.5102 | 129.8987 |
| 04.03.2026. | 129.0853 | 129.4737 | 129.8621 |
| 03.03.2026. | 128.3208 | 128.7069 | 129.0930 |
| 02.03.2026. | 129.3938 | 129.7831 | 130.1724 |
| 27.02.2026. | 128.2168 | 128.6026 | 128.9884 |
| 26.02.2026. | 128.2542 | 128.6401 | 129.0260 |
| 25.02.2026. | 128.4341 | 128.8206 | 129.2071 |
| 24.02.2026. | 128.0992 | 128.4847 | 128.8702 |
| 23.02.2026. | 128.1670 | 128.5527 | 128.9384 |
| 20.02.2026. | 128.3171 | 128.7032 | 129.0893 |
| 19.02.2026. | 128.3893 | 128.7756 | 129.1619 |
| 18.02.2026. | 128.1653 | 128.5510 | 128.9367 |
| 13.02.2026. | 128.1250 | 128.5105 | 128.8960 |
| 12.02.2026. | 127.8336 | 128.2183 | 128.6030 |
| 11.02.2026. | 128.2447 | 128.6306 | 129.0165 |
| 10.02.2026. | 128.0355 | 128.4208 | 128.8061 |
| 09.02.2026. | 127.5694 | 127.9533 | 128.3372 |
| 06.02.2026. | 127.6964 | 128.0806 | 128.4648 |
| 05.02.2026. | 127.4875 | 127.8711 | 128.2547 |
| 04.02.2026. | 127.5738 | 127.9577 | 128.3416 |
| 03.02.2026. | 127.3695 | 127.7528 | 128.1361 |
| 02.02.2026. | 127.7451 | 128.1295 | 128.5139 |
| 30.01.2026. | 127.7043 | 128.0886 | 128.4729 |
| 29.01.2026. | 127.5611 | 127.9449 | 128.3287 |
| 28.01.2026. | 127.4245 | 127.8079 | 128.1913 |
| 27.01.2026. | 126.7378 | 127.1192 | 127.5006 |
| 26.01.2026. | 126.8939 | 127.2757 | 127.6575 |
| 23.01.2026. | 126.0186 | 126.3978 | 126.7770 |
| 22.01.2026. | 125.9759 | 126.3550 | 126.7341 |
| 21.01.2026. | 126.2843 | 126.6643 | 127.0443 |
| 20.01.2026. | 125.9829 | 126.3620 | 126.7411 |
| 19.01.2026. | 125.9710 | 126.3501 | 126.7292 |
| 16.01.2026. | 125.5469 | 125.9247 | 126.3025 |
| 15.01.2026. | 125.4749 | 125.8525 | 126.2301 |
| 14.01.2026. | 125.3168 | 125.6939 | 126.0710 |
| 13.01.2026. | 125.7474 | 126.1258 | 126.5042 |
| 12.01.2026. | 125.5641 | 125.9419 | 126.3197 |
| 09.01.2026. | 125.4868 | 125.8644 | 126.2420 |
| 08.01.2026. | 125.5994 | 125.9773 | 126.3552 |
| 05.01.2026. | 125.9826 | 126.3617 | 126.7408 |