Kurs CNY/RSD u 2016. godini
Grafikon kursa CNY/RSD - 2016
Dnevni kurs CNY/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 16.8011 | 16.8517 | 16.9023 |
| 29.12.2016. | 16.8972 | 16.9480 | 16.9988 |
| 28.12.2016. | 16.8696 | 16.9204 | 16.9712 |
| 27.12.2016. | 16.9525 | 17.0035 | 17.0545 |
| 26.12.2016. | 16.9328 | 16.9838 | 17.0348 |
| 23.12.2016. | 16.9773 | 17.0284 | 17.0795 |
| 22.12.2016. | 17.0024 | 17.0536 | 17.1048 |
| 21.12.2016. | 17.0391 | 17.0904 | 17.1417 |
| 20.12.2016. | 17.0660 | 17.1174 | 17.1688 |
| 19.12.2016. | 16.9611 | 17.0121 | 17.0631 |
| 16.12.2016. | 16.9777 | 17.0288 | 17.0799 |
| 15.12.2016. | 16.8888 | 16.9396 | 16.9904 |
| 14.12.2016. | 16.7342 | 16.7846 | 16.8350 |
| 13.12.2016. | 16.7858 | 16.8363 | 16.8868 |
| 12.12.2016. | 16.8520 | 16.9027 | 16.9534 |
| 09.12.2016. | 16.7951 | 16.8456 | 16.8961 |
| 08.12.2016. | 16.6010 | 16.6510 | 16.7010 |
| 07.12.2016. | 16.6357 | 16.6858 | 16.7359 |
| 06.12.2016. | 16.6235 | 16.6735 | 16.7235 |
| 05.12.2016. | 16.8620 | 16.9127 | 16.9634 |
| 02.12.2016. | 16.6862 | 16.7364 | 16.7866 |
| 01.12.2016. | 16.7640 | 16.8144 | 16.8648 |
| 30.11.2016. | 16.7726 | 16.8231 | 16.8736 |
| 29.11.2016. | 16.8034 | 16.8540 | 16.9046 |
| 28.11.2016. | 16.7225 | 16.7728 | 16.8231 |
| 25.11.2016. | 16.8236 | 16.8742 | 16.9248 |
| 24.11.2016. | 16.8591 | 16.9098 | 16.9605 |
| 23.11.2016. | 16.7968 | 16.8473 | 16.8978 |
| 22.11.2016. | 16.7707 | 16.8212 | 16.8717 |
| 21.11.2016. | 16.8016 | 16.8522 | 16.9028 |
| 18.11.2016. | 16.8183 | 16.8689 | 16.9195 |
| 17.11.2016. | 16.7171 | 16.7674 | 16.8177 |
| 16.11.2016. | 16.6372 | 16.6873 | 16.7374 |
| 15.11.2016. | 16.6521 | 16.7022 | 16.7523 |
| 14.11.2016. | 16.6350 | 16.6851 | 16.7352 |
| 10.11.2016. | 16.5146 | 16.5643 | 16.6140 |
| 09.11.2016. | 16.1392 | 16.1878 | 16.2364 |
| 08.11.2016. | 16.3980 | 16.4473 | 16.4966 |
| 07.11.2016. | 16.3545 | 16.4037 | 16.4529 |
| 04.11.2016. | 16.3399 | 16.3891 | 16.4383 |
| 03.11.2016. | 16.3300 | 16.3791 | 16.4282 |
| 02.11.2016. | 16.3858 | 16.4351 | 16.4844 |
| 01.11.2016. | 16.5064 | 16.5561 | 16.6058 |
| 31.10.2016. | 16.5390 | 16.5888 | 16.6386 |
| 28.10.2016. | 16.6085 | 16.6585 | 16.7085 |
| 27.10.2016. | 16.6237 | 16.6737 | 16.7237 |
| 26.10.2016. | 16.6589 | 16.7090 | 16.7591 |
| 25.10.2016. | 16.6579 | 16.7080 | 16.7581 |
| 24.10.2016. | 16.6799 | 16.7301 | 16.7803 |
| 21.10.2016. | 16.6704 | 16.7206 | 16.7708 |
| 20.10.2016. | 16.6221 | 16.6721 | 16.7221 |
| 19.10.2016. | 16.5997 | 16.6496 | 16.6995 |
| 18.10.2016. | 16.5347 | 16.5845 | 16.6343 |
| 17.10.2016. | 16.5974 | 16.6473 | 16.6972 |
| 14.10.2016. | 16.5585 | 16.6083 | 16.6581 |
| 13.10.2016. | 16.5661 | 16.6159 | 16.6657 |
| 12.10.2016. | 16.5565 | 16.6063 | 16.6561 |
| 11.10.2016. | 16.4284 | 16.4778 | 16.5272 |
| 10.10.2016. | 16.3876 | 16.4369 | 16.4862 |
| 07.10.2016. | 16.5455 | 16.5953 | 16.6451 |
| 06.10.2016. | 16.4239 | 16.4733 | 16.5227 |
| 05.10.2016. | 16.3917 | 16.4410 | 16.4903 |
| 04.10.2016. | 16.4280 | 16.4774 | 16.5268 |
| 03.10.2016. | 16.3799 | 16.4292 | 16.4785 |
| 30.09.2016. | 16.4226 | 16.4720 | 16.5214 |
| 29.09.2016. | 16.4026 | 16.4520 | 16.5014 |
| 28.09.2016. | 16.4257 | 16.4751 | 16.5245 |
| 27.09.2016. | 16.3747 | 16.4240 | 16.4733 |
| 26.09.2016. | 16.3944 | 16.4437 | 16.4930 |
| 23.09.2016. | 16.4494 | 16.4989 | 16.5484 |
| 22.09.2016. | 16.4498 | 16.4993 | 16.5488 |
| 21.09.2016. | 16.5444 | 16.5942 | 16.6440 |
| 20.09.2016. | 16.4753 | 16.5249 | 16.5745 |
| 19.09.2016. | 16.4843 | 16.5339 | 16.5835 |
| 16.09.2016. | 16.3747 | 16.4240 | 16.4733 |
| 15.09.2016. | 16.3630 | 16.4122 | 16.4614 |
| 14.09.2016. | 16.3952 | 16.4445 | 16.4938 |
| 13.09.2016. | 16.3741 | 16.4234 | 16.4727 |
| 12.09.2016. | 16.3622 | 16.4114 | 16.4606 |
| 09.09.2016. | 16.3255 | 16.3746 | 16.4237 |
| 08.09.2016. | 16.3882 | 16.4375 | 16.4868 |
| 07.09.2016. | 16.3828 | 16.4321 | 16.4814 |
| 06.09.2016. | 16.4952 | 16.5448 | 16.5944 |
| 05.09.2016. | 16.4545 | 16.5040 | 16.5535 |
| 02.09.2016. | 16.4226 | 16.4720 | 16.5214 |
| 01.09.2016. | 16.4786 | 16.5282 | 16.5778 |
| 31.08.2016. | 16.4872 | 16.5368 | 16.5864 |
| 30.08.2016. | 16.4706 | 16.5202 | 16.5698 |
| 29.08.2016. | 16.4429 | 16.4924 | 16.5419 |
| 26.08.2016. | 16.3382 | 16.3874 | 16.4366 |
| 25.08.2016. | 16.3828 | 16.4321 | 16.4814 |
| 24.08.2016. | 16.3604 | 16.4096 | 16.4588 |
| 23.08.2016. | 16.3182 | 16.3673 | 16.4164 |
| 22.08.2016. | 16.3611 | 16.4103 | 16.4595 |
| 19.08.2016. | 16.3222 | 16.3713 | 16.4204 |
| 18.08.2016. | 16.3991 | 16.4484 | 16.4977 |
| 17.08.2016. | 16.4442 | 16.4937 | 16.5432 |
| 16.08.2016. | 16.5146 | 16.5643 | 16.6140 |
| 15.08.2016. | 16.5689 | 16.6188 | 16.6687 |
| 12.08.2016. | 16.6077 | 16.6577 | 16.7077 |
| 11.08.2016. | 16.5728 | 16.6227 | 16.6726 |
| 10.08.2016. | 16.5767 | 16.6266 | 16.6765 |
| 09.08.2016. | 16.6453 | 16.6954 | 16.7455 |
| 08.08.2016. | 16.6195 | 16.6695 | 16.7195 |
| 05.08.2016. | 16.6006 | 16.6506 | 16.7006 |
| 04.08.2016. | 16.6101 | 16.6601 | 16.7101 |
| 03.08.2016. | 16.5212 | 16.5709 | 16.6206 |
| 02.08.2016. | 16.5375 | 16.5873 | 16.6371 |
| 01.08.2016. | 16.5700 | 16.6199 | 16.6698 |
| 29.07.2016. | 16.6642 | 16.7143 | 16.7644 |
| 28.07.2016. | 16.6760 | 16.7262 | 16.7764 |
| 27.07.2016. | 16.7607 | 16.8111 | 16.8615 |
| 26.07.2016. | 16.7510 | 16.8014 | 16.8518 |
| 25.07.2016. | 16.7943 | 16.8448 | 16.8953 |
| 22.07.2016. | 16.7329 | 16.7832 | 16.8335 |
| 21.07.2016. | 16.6960 | 16.7462 | 16.7964 |
| 20.07.2016. | 16.6781 | 16.7283 | 16.7785 |
| 19.07.2016. | 16.5525 | 16.6023 | 16.6521 |
| 18.07.2016. | 16.5747 | 16.6246 | 16.6745 |
| 15.07.2016. | 16.5307 | 16.5804 | 16.6301 |
| 14.07.2016. | 16.5430 | 16.5928 | 16.6426 |
| 13.07.2016. | 16.6157 | 16.6657 | 16.7157 |
| 12.07.2016. | 16.5846 | 16.6345 | 16.6844 |
| 11.07.2016. | 16.6416 | 16.6917 | 16.7418 |
| 08.07.2016. | 16.6148 | 16.6648 | 16.7148 |
| 07.07.2016. | 16.5934 | 16.6433 | 16.6932 |
| 06.07.2016. | 16.6033 | 16.6533 | 16.7033 |
| 05.07.2016. | 16.5545 | 16.6043 | 16.6541 |
| 04.07.2016. | 16.5733 | 16.6232 | 16.6731 |
| 01.07.2016. | 16.6430 | 16.6931 | 16.7432 |
| 30.06.2016. | 16.6622 | 16.7123 | 16.7624 |
| 29.06.2016. | 16.7280 | 16.7783 | 16.8286 |
| 28.06.2016. | 16.7799 | 16.8304 | 16.8809 |
| 27.06.2016. | 16.8709 | 16.9217 | 16.9725 |
| 24.06.2016. | 17.0128 | 17.0640 | 17.1152 |
| 23.06.2016. | 16.5311 | 16.5808 | 16.6305 |
| 22.06.2016. | 16.6004 | 16.6504 | 16.7004 |
| 21.06.2016. | 16.4879 | 16.5375 | 16.5871 |
| 20.06.2016. | 16.4083 | 16.4577 | 16.5071 |
| 17.06.2016. | 16.5768 | 16.6267 | 16.6766 |
| 16.06.2016. | 16.5719 | 16.6218 | 16.6717 |
| 15.06.2016. | 16.6466 | 16.6967 | 16.7468 |
| 14.06.2016. | 16.5324 | 16.5821 | 16.6318 |
| 13.06.2016. | 16.5869 | 16.6368 | 16.6867 |
| 10.06.2016. | 16.5889 | 16.6388 | 16.6887 |
| 09.06.2016. | 16.4408 | 16.4903 | 16.5398 |
| 08.06.2016. | 16.4612 | 16.5107 | 16.5602 |
| 07.06.2016. | 16.4823 | 16.5319 | 16.5815 |
| 06.06.2016. | 16.5034 | 16.5531 | 16.6028 |
| 03.06.2016. | 16.7059 | 16.7562 | 16.8065 |
| 02.06.2016. | 16.6333 | 16.6834 | 16.7335 |
| 01.06.2016. | 16.7185 | 16.7688 | 16.8191 |
| 31.05.2016. | 16.7461 | 16.7965 | 16.8469 |
| 30.05.2016. | 16.8208 | 16.8714 | 16.9220 |
| 27.05.2016. | 16.7490 | 16.7994 | 16.8498 |
| 26.05.2016. | 16.7151 | 16.7654 | 16.8157 |
| 25.05.2016. | 16.7404 | 16.7908 | 16.8412 |
| 24.05.2016. | 16.6508 | 16.7009 | 16.7510 |
| 23.05.2016. | 16.6283 | 16.6783 | 16.7283 |
| 20.05.2016. | 16.6771 | 16.7273 | 16.7775 |
| 19.05.2016. | 16.6597 | 16.7098 | 16.7599 |
| 18.05.2016. | 16.5795 | 16.6294 | 16.6793 |
| 17.05.2016. | 16.5712 | 16.6211 | 16.6710 |
| 16.05.2016. | 16.5660 | 16.6158 | 16.6656 |
| 13.05.2016. | 16.4925 | 16.5421 | 16.5917 |
| 12.05.2016. | 16.4780 | 16.5276 | 16.5772 |
| 11.05.2016. | 16.5055 | 16.5552 | 16.6049 |
| 10.05.2016. | 16.5147 | 16.5644 | 16.6141 |
| 09.05.2016. | 16.5035 | 16.5532 | 16.6029 |
| 06.05.2016. | 16.5005 | 16.5502 | 16.5999 |
| 05.05.2016. | 16.3747 | 16.4240 | 16.4733 |
| 04.05.2016. | 16.3709 | 16.4202 | 16.4695 |
| 28.04.2016. | 16.6231 | 16.6731 | 16.7231 |
| 27.04.2016. | 16.6784 | 16.7286 | 16.7788 |
| 26.04.2016. | 16.7380 | 16.7884 | 16.8388 |
| 25.04.2016. | 16.7487 | 16.7991 | 16.8495 |
| 22.04.2016. | 16.7101 | 16.7604 | 16.8107 |
| 21.04.2016. | 16.7431 | 16.7935 | 16.8439 |
| 20.04.2016. | 16.6779 | 16.7281 | 16.7783 |
| 19.04.2016. | 16.7094 | 16.7597 | 16.8100 |
| 18.04.2016. | 16.7573 | 16.8077 | 16.8581 |
| 15.04.2016. | 16.7641 | 16.8145 | 16.8649 |
| 14.04.2016. | 16.7803 | 16.8308 | 16.8813 |
| 13.04.2016. | 16.6689 | 16.7191 | 16.7693 |
| 12.04.2016. | 16.5978 | 16.6477 | 16.6976 |
| 11.04.2016. | 16.5809 | 16.6308 | 16.6807 |
| 08.04.2016. | 16.6240 | 16.6740 | 16.7240 |
| 07.04.2016. | 16.5672 | 16.6171 | 16.6670 |
| 06.04.2016. | 16.5967 | 16.6466 | 16.6965 |
| 05.04.2016. | 16.6038 | 16.6538 | 16.7038 |
| 04.04.2016. | 16.5921 | 16.6420 | 16.6919 |
| 01.04.2016. | 16.6383 | 16.6884 | 16.7385 |
| 31.03.2016. | 16.7433 | 16.7937 | 16.8441 |
| 30.03.2016. | 16.7042 | 16.7545 | 16.8048 |
| 29.03.2016. | 16.7745 | 16.8250 | 16.8755 |
| 28.03.2016. | 16.8442 | 16.8949 | 16.9456 |
| 25.03.2016. | 16.8362 | 16.8869 | 16.9376 |
| 24.03.2016. | 16.8392 | 16.8899 | 16.9406 |
| 23.03.2016. | 16.8336 | 16.8843 | 16.9350 |
| 22.03.2016. | 16.7636 | 16.8140 | 16.8644 |
| 21.03.2016. | 16.7482 | 16.7986 | 16.8490 |
| 18.03.2016. | 16.7616 | 16.8120 | 16.8624 |
| 17.03.2016. | 16.8291 | 16.8797 | 16.9303 |
| 16.03.2016. | 16.9659 | 17.0170 | 17.0681 |
| 15.03.2016. | 17.0207 | 17.0719 | 17.1231 |
| 14.03.2016. | 16.9707 | 17.0218 | 17.0729 |
| 11.03.2016. | 16.9601 | 17.0111 | 17.0621 |
| 10.03.2016. | 17.2023 | 17.2541 | 17.3059 |
| 09.03.2016. | 17.1935 | 17.2452 | 17.2969 |
| 08.03.2016. | 17.1595 | 17.2111 | 17.2627 |
| 07.03.2016. | 17.1818 | 17.2335 | 17.2852 |
| 04.03.2016. | 17.2059 | 17.2577 | 17.3095 |
| 03.03.2016. | 17.3073 | 17.3594 | 17.4115 |
| 02.03.2016. | 17.2856 | 17.3376 | 17.3896 |
| 01.03.2016. | 17.2680 | 17.3200 | 17.3720 |
| 29.02.2016. | 17.1767 | 17.2284 | 17.2801 |
| 26.02.2016. | 17.0209 | 17.0721 | 17.1233 |
| 25.02.2016. | 17.0762 | 17.1276 | 17.1790 |
| 24.02.2016. | 17.0905 | 17.1419 | 17.1933 |
| 23.02.2016. | 17.0476 | 17.0989 | 17.1502 |
| 22.02.2016. | 16.9404 | 16.9914 | 17.0424 |
| 19.02.2016. | 16.8732 | 16.9240 | 16.9748 |
| 18.02.2016. | 16.8397 | 16.8904 | 16.9411 |
| 17.02.2016. | 16.7961 | 16.8466 | 16.8971 |
| 12.02.2016. | 16.4694 | 16.5190 | 16.5686 |
| 11.02.2016. | 16.4723 | 16.5219 | 16.5715 |
| 10.02.2016. | 16.4299 | 16.4793 | 16.5287 |
| 09.02.2016. | 16.5406 | 16.5904 | 16.6402 |
| 08.02.2016. | 16.6611 | 16.7112 | 16.7613 |
| 05.02.2016. | 16.6113 | 16.6613 | 16.7113 |
| 04.02.2016. | 16.7737 | 16.8242 | 16.8747 |
| 03.02.2016. | 16.9828 | 17.0339 | 17.0850 |
| 02.02.2016. | 17.0638 | 17.1151 | 17.1664 |
| 01.02.2016. | 17.1663 | 17.2180 | 17.2697 |
| 29.01.2016. | 17.1274 | 17.1789 | 17.2304 |
| 28.01.2016. | 17.1714 | 17.2231 | 17.2748 |
| 27.01.2016. | 17.1669 | 17.2186 | 17.2703 |
| 26.01.2016. | 17.1736 | 17.2253 | 17.2770 |
| 25.01.2016. | 17.2087 | 17.2605 | 17.3123 |
| 22.01.2016. | 17.1765 | 17.2282 | 17.2799 |
| 21.01.2016. | 17.0680 | 17.1194 | 17.1708 |
| 20.01.2016. | 16.9794 | 17.0305 | 17.0816 |
| 19.01.2016. | 17.1152 | 17.1667 | 17.2182 |
| 18.01.2016. | 17.0719 | 17.1233 | 17.1747 |
| 15.01.2016. | 17.0378 | 17.0891 | 17.1404 |
| 14.01.2016. | 17.0190 | 17.0702 | 17.1214 |
| 13.01.2016. | 17.1089 | 17.1604 | 17.2119 |
| 12.01.2016. | 17.0159 | 17.0671 | 17.1183 |
| 11.01.2016. | 16.9254 | 16.9763 | 17.0272 |
| 08.01.2016. | 16.9475 | 16.9985 | 17.0495 |
| 06.01.2016. | 17.2790 | 17.3310 | 17.3830 |
| 05.01.2016. | 17.2243 | 17.2761 | 17.3279 |
| 04.01.2016. | 17.0693 | 17.1207 | 17.1721 |