Kurs CNY/RSD u 2017. godini
Grafikon kursa CNY/RSD - 2017
Dnevni kurs CNY/RSD - 2017
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2017. | 15.1611 | 15.2067 | 15.2523 |
| 28.12.2017. | 15.1297 | 15.1752 | 15.2207 |
| 27.12.2017. | 15.1428 | 15.1884 | 15.2340 |
| 26.12.2017. | 15.1894 | 15.2351 | 15.2808 |
| 25.12.2017. | 15.2314 | 15.2772 | 15.3230 |
| 22.12.2017. | 15.2408 | 15.2867 | 15.3326 |
| 21.12.2017. | 15.2590 | 15.3049 | 15.3508 |
| 20.12.2017. | 15.2236 | 15.2694 | 15.3152 |
| 19.12.2017. | 15.1879 | 15.2336 | 15.2793 |
| 18.12.2017. | 15.2509 | 15.2968 | 15.3427 |
| 15.12.2017. | 15.2768 | 15.3228 | 15.3688 |
| 14.12.2017. | 15.2401 | 15.2860 | 15.3319 |
| 13.12.2017. | 15.3143 | 15.3604 | 15.4065 |
| 12.12.2017. | 15.2965 | 15.3425 | 15.3885 |
| 11.12.2017. | 15.2947 | 15.3407 | 15.3867 |
| 08.12.2017. | 15.3181 | 15.3642 | 15.4103 |
| 07.12.2017. | 15.2781 | 15.3241 | 15.3701 |
| 06.12.2017. | 15.2094 | 15.2552 | 15.3010 |
| 05.12.2017. | 15.1681 | 15.2137 | 15.2593 |
| 04.12.2017. | 15.1343 | 15.1798 | 15.2253 |
| 01.12.2017. | 15.0723 | 15.1177 | 15.1631 |
| 30.11.2017. | 15.1873 | 15.2330 | 15.2787 |
| 29.11.2017. | 15.2465 | 15.2924 | 15.3383 |
| 28.11.2017. | 15.1704 | 15.2160 | 15.2616 |
| 27.11.2017. | 15.1228 | 15.1683 | 15.2138 |
| 24.11.2017. | 15.2315 | 15.2773 | 15.3231 |
| 23.11.2017. | 15.2035 | 15.2492 | 15.2949 |
| 22.11.2017. | 15.2388 | 15.2847 | 15.3306 |
| 21.11.2017. | 15.1700 | 15.2156 | 15.2612 |
| 20.11.2017. | 15.1741 | 15.2198 | 15.2655 |
| 17.11.2017. | 15.0830 | 15.1284 | 15.1738 |
| 16.11.2017. | 15.1028 | 15.1482 | 15.1936 |
| 15.11.2017. | 15.1111 | 15.1566 | 15.2021 |
| 14.11.2017. | 15.2467 | 15.2926 | 15.3385 |
| 13.11.2017. | 15.2666 | 15.3125 | 15.3584 |
| 10.11.2017. | 15.3182 | 15.3643 | 15.4104 |
| 09.11.2017. | 15.4050 | 15.4514 | 15.4978 |
| 08.11.2017. | 15.3536 | 15.3998 | 15.4460 |
| 07.11.2017. | 15.3712 | 15.4175 | 15.4638 |
| 06.11.2017. | 15.3528 | 15.3990 | 15.4452 |
| 03.11.2017. | 15.3459 | 15.3921 | 15.4383 |
| 02.11.2017. | 15.4219 | 15.4683 | 15.5147 |
| 01.11.2017. | 15.4381 | 15.4846 | 15.5311 |
| 31.10.2017. | 15.4200 | 15.4664 | 15.5128 |
| 30.10.2017. | 15.4064 | 15.4528 | 15.4992 |
| 27.10.2017. | 15.3770 | 15.4233 | 15.4696 |
| 26.10.2017. | 15.1897 | 15.2354 | 15.2811 |
| 25.10.2017. | 15.2393 | 15.2852 | 15.3311 |
| 24.10.2017. | 15.2446 | 15.2905 | 15.3364 |
| 23.10.2017. | 15.2195 | 15.2653 | 15.3111 |
| 20.10.2017. | 15.1816 | 15.2273 | 15.2730 |
| 19.10.2017. | 15.1706 | 15.2162 | 15.2618 |
| 18.10.2017. | 15.2649 | 15.3108 | 15.3567 |
| 17.10.2017. | 15.2768 | 15.3228 | 15.3688 |
| 16.10.2017. | 15.3112 | 15.3573 | 15.4034 |
| 13.10.2017. | 15.2707 | 15.3166 | 15.3625 |
| 12.10.2017. | 15.2236 | 15.2694 | 15.3152 |
| 11.10.2017. | 15.3033 | 15.3493 | 15.3953 |
| 10.10.2017. | 15.3135 | 15.3596 | 15.4057 |
| 09.10.2017. | 15.2520 | 15.2979 | 15.3438 |
| 06.10.2017. | 15.2630 | 15.3089 | 15.3548 |
| 05.10.2017. | 15.1812 | 15.2269 | 15.2726 |
| 04.10.2017. | 15.1752 | 15.2209 | 15.2666 |
| 03.10.2017. | 15.2581 | 15.3040 | 15.3499 |
| 02.10.2017. | 15.1675 | 15.2131 | 15.2587 |
| 29.09.2017. | 15.1246 | 15.1701 | 15.2156 |
| 28.09.2017. | 15.2313 | 15.2771 | 15.3229 |
| 27.09.2017. | 15.2387 | 15.2846 | 15.3305 |
| 26.09.2017. | 15.1831 | 15.2288 | 15.2745 |
| 25.09.2017. | 15.0744 | 15.1198 | 15.1652 |
| 22.09.2017. | 15.0733 | 15.1187 | 15.1641 |
| 21.09.2017. | 15.1408 | 15.1864 | 15.2320 |
| 20.09.2017. | 15.0307 | 15.0759 | 15.1211 |
| 19.09.2017. | 15.0304 | 15.0756 | 15.1208 |
| 18.09.2017. | 15.1826 | 15.2283 | 15.2740 |
| 15.09.2017. | 15.2030 | 15.2487 | 15.2944 |
| 14.09.2017. | 15.2829 | 15.3289 | 15.3749 |
| 13.09.2017. | 15.2018 | 15.2475 | 15.2932 |
| 12.09.2017. | 15.2243 | 15.2701 | 15.3159 |
| 11.09.2017. | 15.2275 | 15.2733 | 15.3191 |
| 08.09.2017. | 15.3105 | 15.3566 | 15.4027 |
| 07.09.2017. | 15.3166 | 15.3627 | 15.4088 |
| 06.09.2017. | 15.3021 | 15.3481 | 15.3941 |
| 05.09.2017. | 15.3087 | 15.3548 | 15.4009 |
| 04.09.2017. | 15.2743 | 15.3203 | 15.3663 |
| 01.09.2017. | 15.1733 | 15.2190 | 15.2647 |
| 31.08.2017. | 15.1665 | 15.2121 | 15.2577 |
| 30.08.2017. | 15.0704 | 15.1157 | 15.1610 |
| 29.08.2017. | 15.0031 | 15.0482 | 15.0933 |
| 28.08.2017. | 15.0156 | 15.0608 | 15.1060 |
| 25.08.2017. | 15.1212 | 15.1667 | 15.2122 |
| 24.08.2017. | 15.1277 | 15.1732 | 15.2187 |
| 23.08.2017. | 15.1912 | 15.2369 | 15.2826 |
| 22.08.2017. | 15.1398 | 15.1854 | 15.2310 |
| 21.08.2017. | 15.1841 | 15.2298 | 15.2755 |
| 18.08.2017. | 15.1761 | 15.2218 | 15.2675 |
| 17.08.2017. | 15.1375 | 15.1830 | 15.2285 |
| 16.08.2017. | 15.1550 | 15.2006 | 15.2462 |
| 15.08.2017. | 15.1542 | 15.1998 | 15.2454 |
| 14.08.2017. | 15.1507 | 15.1963 | 15.2419 |
| 11.08.2017. | 15.2118 | 15.2576 | 15.3034 |
| 10.08.2017. | 15.2987 | 15.3447 | 15.3907 |
| 09.08.2017. | 15.2140 | 15.2598 | 15.3056 |
| 08.08.2017. | 15.1008 | 15.1462 | 15.1916 |
| 07.08.2017. | 15.0489 | 15.0942 | 15.1395 |
| 04.08.2017. | 14.9499 | 14.9949 | 15.0399 |
| 03.08.2017. | 14.9862 | 15.0313 | 15.0764 |
| 02.08.2017. | 15.0416 | 15.0869 | 15.1322 |
| 01.08.2017. | 15.0700 | 15.1153 | 15.1606 |
| 31.07.2017. | 15.1990 | 15.2447 | 15.2904 |
| 28.07.2017. | 15.2332 | 15.2790 | 15.3248 |
| 27.07.2017. | 15.2150 | 15.2608 | 15.3066 |
| 26.07.2017. | 15.2868 | 15.3328 | 15.3788 |
| 25.07.2017. | 15.2563 | 15.3022 | 15.3481 |
| 24.07.2017. | 15.2033 | 15.2490 | 15.2947 |
| 21.07.2017. | 15.2811 | 15.3271 | 15.3731 |
| 20.07.2017. | 15.4468 | 15.4933 | 15.5398 |
| 19.07.2017. | 15.4171 | 15.4635 | 15.5099 |
| 18.07.2017. | 15.3818 | 15.4281 | 15.4744 |
| 17.07.2017. | 15.4346 | 15.4810 | 15.5274 |
| 14.07.2017. | 15.4796 | 15.5262 | 15.5728 |
| 13.07.2017. | 15.4419 | 15.4884 | 15.5349 |
| 12.07.2017. | 15.3719 | 15.4182 | 15.4645 |
| 11.07.2017. | 15.4763 | 15.5229 | 15.5695 |
| 10.07.2017. | 15.4515 | 15.4980 | 15.5445 |
| 07.07.2017. | 15.4535 | 15.5000 | 15.5465 |
| 06.07.2017. | 15.5663 | 15.6131 | 15.6599 |
| 05.07.2017. | 15.5957 | 15.6426 | 15.6895 |
| 04.07.2017. | 15.5435 | 15.5903 | 15.6371 |
| 03.07.2017. | 15.5143 | 15.5610 | 15.6077 |
| 30.06.2017. | 15.5619 | 15.6087 | 15.6555 |
| 29.06.2017. | 15.6227 | 15.6697 | 15.7167 |
| 28.06.2017. | 15.6667 | 15.7138 | 15.7609 |
| 27.06.2017. | 15.8145 | 15.8621 | 15.9097 |
| 26.06.2017. | 15.8340 | 15.8816 | 15.9292 |
| 23.06.2017. | 15.8891 | 15.9369 | 15.9847 |
| 22.06.2017. | 15.9059 | 15.9538 | 16.0017 |
| 21.06.2017. | 15.9793 | 16.0274 | 16.0755 |
| 20.06.2017. | 15.9485 | 15.9965 | 16.0445 |
| 19.06.2017. | 15.9613 | 16.0093 | 16.0573 |
| 16.06.2017. | 16.0311 | 16.0793 | 16.1275 |
| 15.06.2017. | 15.9880 | 16.0361 | 16.0842 |
| 14.06.2017. | 16.0034 | 16.0516 | 16.0998 |
| 13.06.2017. | 16.0434 | 16.0917 | 16.1400 |
| 12.06.2017. | 16.0329 | 16.0811 | 16.1293 |
| 09.06.2017. | 16.0282 | 16.0764 | 16.1246 |
| 08.06.2017. | 15.9464 | 15.9944 | 16.0424 |
| 07.06.2017. | 15.9244 | 15.9723 | 16.0202 |
| 06.06.2017. | 15.9095 | 15.9574 | 16.0053 |
| 05.06.2017. | 15.9076 | 15.9555 | 16.0034 |
| 02.06.2017. | 15.9643 | 16.0123 | 16.0603 |
| 01.06.2017. | 15.9985 | 16.0466 | 16.0947 |
| 31.05.2017. | 16.0116 | 16.0598 | 16.1080 |
| 30.05.2017. | 16.0326 | 16.0808 | 16.1290 |
| 29.05.2017. | 15.9828 | 16.0309 | 16.0790 |
| 26.05.2017. | 15.9309 | 15.9788 | 16.0267 |
| 25.05.2017. | 15.8438 | 15.8915 | 15.9392 |
| 24.05.2017. | 15.9039 | 15.9518 | 15.9997 |
| 23.05.2017. | 15.8193 | 15.8669 | 15.9145 |
| 22.05.2017. | 15.9109 | 15.9588 | 16.0067 |
| 19.05.2017. | 16.0218 | 16.0700 | 16.1182 |
| 18.05.2017. | 15.9879 | 16.0360 | 16.0841 |
| 17.05.2017. | 16.0566 | 16.1049 | 16.1532 |
| 16.05.2017. | 16.2021 | 16.2509 | 16.2997 |
| 15.05.2017. | 16.2785 | 16.3275 | 16.3765 |
| 12.05.2017. | 16.3714 | 16.4207 | 16.4700 |
| 11.05.2017. | 16.3648 | 16.4140 | 16.4632 |
| 10.05.2017. | 16.3170 | 16.3661 | 16.4152 |
| 09.05.2017. | 16.2579 | 16.3068 | 16.3557 |
| 08.05.2017. | 16.1978 | 16.2465 | 16.2952 |
| 05.05.2017. | 16.2208 | 16.2696 | 16.3184 |
| 04.05.2017. | 16.3518 | 16.4010 | 16.4502 |
| 03.05.2017. | 16.2942 | 16.3432 | 16.3922 |
| 28.04.2017. | 16.4105 | 16.4599 | 16.5093 |
| 27.04.2017. | 16.3343 | 16.3835 | 16.4327 |
| 26.04.2017. | 16.3170 | 16.3661 | 16.4152 |
| 25.04.2017. | 16.4539 | 16.5034 | 16.5529 |
| 24.04.2017. | 16.4620 | 16.5115 | 16.5610 |
| 21.04.2017. | 16.7011 | 16.7514 | 16.8017 |
| 20.04.2017. | 16.6768 | 16.7270 | 16.7772 |
| 19.04.2017. | 16.6970 | 16.7472 | 16.7974 |
| 18.04.2017. | 16.8074 | 16.8580 | 16.9086 |
| 13.04.2017. | 16.8054 | 16.8560 | 16.9066 |
| 12.04.2017. | 16.8763 | 16.9271 | 16.9779 |
| 11.04.2017. | 16.8935 | 16.9443 | 16.9951 |
| 10.04.2017. | 16.8908 | 16.9416 | 16.9924 |
| 07.04.2017. | 16.8035 | 16.8541 | 16.9047 |
| 06.04.2017. | 16.7585 | 16.8089 | 16.8593 |
| 05.04.2017. | 16.7818 | 16.8323 | 16.8828 |
| 04.04.2017. | 16.7829 | 16.8334 | 16.8839 |
| 03.04.2017. | 16.7826 | 16.8331 | 16.8836 |
| 31.03.2017. | 16.7822 | 16.8327 | 16.8832 |
| 30.03.2017. | 16.6701 | 16.7203 | 16.7705 |
| 29.03.2017. | 16.5861 | 16.6360 | 16.6859 |
| 28.03.2017. | 16.5283 | 16.5780 | 16.6277 |
| 27.03.2017. | 16.5761 | 16.6260 | 16.6759 |
| 24.03.2017. | 16.6402 | 16.6903 | 16.7404 |
| 23.03.2017. | 16.6194 | 16.6694 | 16.7194 |
| 22.03.2017. | 16.6137 | 16.6637 | 16.7137 |
| 21.03.2017. | 16.6230 | 16.6730 | 16.7230 |
| 20.03.2017. | 16.6361 | 16.6862 | 16.7363 |
| 17.03.2017. | 16.6285 | 16.6785 | 16.7285 |
| 16.03.2017. | 16.7135 | 16.7638 | 16.8141 |
| 15.03.2017. | 16.8292 | 16.8798 | 16.9304 |
| 14.03.2017. | 16.7672 | 16.8177 | 16.8682 |
| 13.03.2017. | 16.7132 | 16.7635 | 16.8138 |
| 10.03.2017. | 16.8646 | 16.9153 | 16.9660 |
| 09.03.2017. | 16.9383 | 16.9893 | 17.0403 |
| 08.03.2017. | 16.9250 | 16.9759 | 17.0268 |
| 07.03.2017. | 16.8820 | 16.9328 | 16.9836 |
| 06.03.2017. | 16.8521 | 16.9028 | 16.9535 |
| 03.03.2017. | 16.9852 | 17.0363 | 17.0874 |
| 02.03.2017. | 17.0022 | 17.0534 | 17.1046 |
| 01.03.2017. | 17.0001 | 17.0513 | 17.1025 |
| 28.02.2017. | 16.9701 | 17.0212 | 17.0723 |
| 27.02.2017. | 17.0095 | 17.0607 | 17.1119 |
| 24.02.2017. | 16.9934 | 17.0445 | 17.0956 |
| 23.02.2017. | 17.0018 | 17.0530 | 17.1042 |
| 22.02.2017. | 17.0252 | 17.0764 | 17.1276 |
| 21.02.2017. | 16.9466 | 16.9976 | 17.0486 |
| 20.02.2017. | 16.9495 | 17.0005 | 17.0515 |
| 17.02.2017. | 16.8580 | 16.9087 | 16.9594 |
| 14.02.2017. | 16.9205 | 16.9714 | 17.0223 |
| 13.02.2017. | 16.9006 | 16.9515 | 17.0024 |
| 10.02.2017. | 16.8643 | 16.9150 | 16.9657 |
| 09.02.2017. | 16.8309 | 16.8815 | 16.9321 |
| 08.02.2017. | 16.7947 | 16.8452 | 16.8957 |
| 07.02.2017. | 16.7899 | 16.8404 | 16.8909 |
| 06.02.2017. | 16.7241 | 16.7744 | 16.8247 |
| 03.02.2017. | 16.7243 | 16.7746 | 16.8249 |
| 02.02.2017. | 16.6311 | 16.6811 | 16.7311 |
| 01.02.2017. | 16.6427 | 16.6928 | 16.7429 |
| 31.01.2017. | 16.7676 | 16.8181 | 16.8686 |
| 30.01.2017. | 16.7310 | 16.7813 | 16.8316 |
| 27.01.2017. | 16.8205 | 16.8711 | 16.9217 |
| 26.01.2017. | 16.7108 | 16.7611 | 16.8114 |
| 25.01.2017. | 16.7425 | 16.7929 | 16.8433 |
| 24.01.2017. | 16.7596 | 16.8100 | 16.8604 |
| 23.01.2017. | 16.7893 | 16.8398 | 16.8903 |
| 20.01.2017. | 16.8343 | 16.8850 | 16.9357 |
| 19.01.2017. | 16.9183 | 16.9692 | 17.0201 |
| 18.01.2017. | 16.8389 | 16.8896 | 16.9403 |
| 17.01.2017. | 16.8263 | 16.8769 | 16.9275 |
| 16.01.2017. | 16.8527 | 16.9034 | 16.9541 |
| 13.01.2017. | 16.8384 | 16.8891 | 16.9398 |
| 12.01.2017. | 16.8265 | 16.8771 | 16.9277 |
| 11.01.2017. | 16.8749 | 16.9257 | 16.9765 |
| 10.01.2017. | 16.7770 | 16.8275 | 16.8780 |
| 09.01.2017. | 16.8835 | 16.9343 | 16.9851 |
| 06.01.2017. | 16.8375 | 16.8882 | 16.9389 |
| 05.01.2017. | 16.9539 | 17.0049 | 17.0559 |
| 04.01.2017. | 17.0116 | 17.0628 | 17.1140 |