Kurs CNY/RSD u 2019. godini
Grafikon kursa CNY/RSD - 2019
Dnevni kurs CNY/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 14.9883 | 15.0334 | 15.0785 |
| 30.12.2019. | 14.9845 | 15.0296 | 15.0747 |
| 27.12.2019. | 15.0593 | 15.1046 | 15.1499 |
| 26.12.2019. | 15.0964 | 15.1418 | 15.1872 |
| 25.12.2019. | 15.1052 | 15.1507 | 15.1962 |
| 24.12.2019. | 15.0706 | 15.1159 | 15.1612 |
| 23.12.2019. | 15.0719 | 15.1173 | 15.1627 |
| 20.12.2019. | 15.0364 | 15.0816 | 15.1268 |
| 19.12.2019. | 15.0399 | 15.0852 | 15.1305 |
| 18.12.2019. | 15.0174 | 15.0626 | 15.1078 |
| 17.12.2019. | 15.0115 | 15.0567 | 15.1019 |
| 16.12.2019. | 15.0274 | 15.0726 | 15.1178 |
| 13.12.2019. | 15.0343 | 15.0795 | 15.1247 |
| 12.12.2019. | 14.9571 | 15.0021 | 15.0471 |
| 11.12.2019. | 15.0099 | 15.0551 | 15.1003 |
| 10.12.2019. | 15.0477 | 15.0930 | 15.1383 |
| 09.12.2019. | 15.0504 | 15.0957 | 15.1410 |
| 06.12.2019. | 14.9797 | 15.0248 | 15.0699 |
| 05.12.2019. | 14.9859 | 15.0310 | 15.0761 |
| 04.12.2019. | 14.9667 | 15.0117 | 15.0567 |
| 03.12.2019. | 15.0219 | 15.0671 | 15.1123 |
| 02.12.2019. | 15.1259 | 15.1714 | 15.2169 |
| 29.11.2019. | 15.1338 | 15.1793 | 15.2248 |
| 28.11.2019. | 15.1489 | 15.1945 | 15.2401 |
| 27.11.2019. | 15.1473 | 15.1929 | 15.2385 |
| 26.11.2019. | 15.1372 | 15.1827 | 15.2282 |
| 25.11.2019. | 15.1053 | 15.1508 | 15.1963 |
| 22.11.2019. | 15.0500 | 15.0953 | 15.1406 |
| 21.11.2019. | 15.0256 | 15.0708 | 15.1160 |
| 20.11.2019. | 15.0509 | 15.0962 | 15.1415 |
| 19.11.2019. | 15.0464 | 15.0917 | 15.1370 |
| 18.11.2019. | 15.0913 | 15.1367 | 15.1821 |
| 15.11.2019. | 15.1496 | 15.1952 | 15.2408 |
| 14.11.2019. | 15.1738 | 15.2195 | 15.2652 |
| 13.11.2019. | 15.1492 | 15.1948 | 15.2404 |
| 12.11.2019. | 15.1590 | 15.2046 | 15.2502 |
| 08.11.2019. | 15.1700 | 15.2156 | 15.2612 |
| 07.11.2019. | 15.0859 | 15.1313 | 15.1767 |
| 06.11.2019. | 15.1149 | 15.1604 | 15.2059 |
| 05.11.2019. | 15.0018 | 15.0469 | 15.0920 |
| 04.11.2019. | 14.9227 | 14.9676 | 15.0125 |
| 01.11.2019. | 14.9035 | 14.9483 | 14.9931 |
| 31.10.2019. | 14.9109 | 14.9558 | 15.0007 |
| 30.10.2019. | 14.9359 | 14.9808 | 15.0257 |
| 29.10.2019. | 14.9556 | 15.0006 | 15.0456 |
| 28.10.2019. | 14.9609 | 15.0059 | 15.0509 |
| 25.10.2019. | 14.9240 | 14.9689 | 15.0138 |
| 24.10.2019. | 14.8941 | 14.9389 | 14.9837 |
| 23.10.2019. | 14.8866 | 14.9314 | 14.9762 |
| 22.10.2019. | 14.8565 | 14.9012 | 14.9459 |
| 21.10.2019. | 14.8661 | 14.9108 | 14.9555 |
| 18.10.2019. | 14.8915 | 14.9363 | 14.9811 |
| 17.10.2019. | 14.9062 | 14.9511 | 14.9960 |
| 16.10.2019. | 14.9556 | 15.0006 | 15.0456 |
| 15.10.2019. | 15.0153 | 15.0605 | 15.1057 |
| 14.10.2019. | 15.0515 | 15.0968 | 15.1421 |
| 11.10.2019. | 14.9732 | 15.0183 | 15.0634 |
| 10.10.2019. | 14.9890 | 15.0341 | 15.0792 |
| 09.10.2019. | 14.9597 | 15.0047 | 15.0497 |
| 08.10.2019. | 14.9792 | 15.0243 | 15.0694 |
| 07.10.2019. | 14.9258 | 14.9707 | 15.0156 |
| 04.10.2019. | 14.9375 | 14.9824 | 15.0273 |
| 03.10.2019. | 14.9566 | 15.0016 | 15.0466 |
| 02.10.2019. | 14.9871 | 15.0322 | 15.0773 |
| 01.10.2019. | 15.0449 | 15.0902 | 15.1355 |
| 30.09.2019. | 15.0326 | 15.0778 | 15.1230 |
| 27.09.2019. | 15.0299 | 15.0751 | 15.1203 |
| 26.09.2019. | 15.0072 | 15.0524 | 15.0976 |
| 25.09.2019. | 14.9708 | 15.0158 | 15.0608 |
| 24.09.2019. | 15.0006 | 15.0457 | 15.0908 |
| 23.09.2019. | 14.9507 | 14.9957 | 15.0407 |
| 20.09.2019. | 14.9571 | 15.0021 | 15.0471 |
| 19.09.2019. | 14.9491 | 14.9941 | 15.0391 |
| 18.09.2019. | 14.9499 | 14.9949 | 15.0399 |
| 17.09.2019. | 15.0195 | 15.0647 | 15.1099 |
| 16.09.2019. | 14.9771 | 15.0222 | 15.0673 |
| 13.09.2019. | 14.9485 | 14.9935 | 15.0385 |
| 12.09.2019. | 15.0180 | 15.0632 | 15.1084 |
| 11.09.2019. | 14.9138 | 14.9587 | 15.0036 |
| 10.09.2019. | 14.9191 | 14.9640 | 15.0089 |
| 09.09.2019. | 14.9198 | 14.9647 | 15.0096 |
| 06.09.2019. | 14.8562 | 14.9009 | 14.9456 |
| 05.09.2019. | 14.8971 | 14.9419 | 14.9867 |
| 04.09.2019. | 14.9054 | 14.9503 | 14.9952 |
| 03.09.2019. | 14.9303 | 14.9752 | 15.0201 |
| 02.09.2019. | 14.9125 | 14.9574 | 15.0023 |
| 30.08.2019. | 14.8598 | 14.9045 | 14.9492 |
| 29.08.2019. | 14.7854 | 14.8299 | 14.8744 |
| 28.08.2019. | 14.8012 | 14.8457 | 14.8902 |
| 27.08.2019. | 14.7772 | 14.8217 | 14.8662 |
| 26.08.2019. | 14.7619 | 14.8063 | 14.8507 |
| 23.08.2019. | 14.9691 | 15.0141 | 15.0591 |
| 22.08.2019. | 14.9819 | 15.0270 | 15.0721 |
| 21.08.2019. | 14.9968 | 15.0419 | 15.0870 |
| 20.08.2019. | 14.9927 | 15.0378 | 15.0829 |
| 19.08.2019. | 15.0179 | 15.0631 | 15.1083 |
| 16.08.2019. | 15.0149 | 15.0601 | 15.1053 |
| 15.08.2019. | 14.9784 | 15.0235 | 15.0686 |
| 14.08.2019. | 14.9736 | 15.0187 | 15.0638 |
| 13.08.2019. | 14.8382 | 14.8828 | 14.9274 |
| 12.08.2019. | 14.8188 | 14.8634 | 14.9080 |
| 09.08.2019. | 14.8638 | 14.9085 | 14.9532 |
| 08.08.2019. | 14.8600 | 14.9047 | 14.9494 |
| 07.08.2019. | 14.8485 | 14.8932 | 14.9379 |
| 06.08.2019. | 14.8656 | 14.9103 | 14.9550 |
| 05.08.2019. | 15.0016 | 15.0467 | 15.0918 |
| 02.08.2019. | 15.2749 | 15.3209 | 15.3669 |
| 01.08.2019. | 15.3934 | 15.4397 | 15.4860 |
| 31.07.2019. | 15.2870 | 15.3330 | 15.3790 |
| 30.07.2019. | 15.2992 | 15.3452 | 15.3912 |
| 29.07.2019. | 15.3043 | 15.3504 | 15.3965 |
| 26.07.2019. | 15.3104 | 15.3565 | 15.4026 |
| 25.07.2019. | 15.3434 | 15.3896 | 15.4358 |
| 24.07.2019. | 15.3153 | 15.3614 | 15.4075 |
| 23.07.2019. | 15.2376 | 15.2835 | 15.3294 |
| 22.07.2019. | 15.2120 | 15.2578 | 15.3036 |
| 19.07.2019. | 15.1627 | 15.2083 | 15.2539 |
| 18.07.2019. | 15.1849 | 15.2306 | 15.2763 |
| 17.07.2019. | 15.2037 | 15.2494 | 15.2951 |
| 16.07.2019. | 15.1654 | 15.2110 | 15.2566 |
| 15.07.2019. | 15.1462 | 15.1918 | 15.2374 |
| 12.07.2019. | 15.1567 | 15.2023 | 15.2479 |
| 11.07.2019. | 15.1645 | 15.2101 | 15.2557 |
| 10.07.2019. | 15.2129 | 15.2587 | 15.3045 |
| 09.07.2019. | 15.2096 | 15.2554 | 15.3012 |
| 08.07.2019. | 15.1707 | 15.2163 | 15.2619 |
| 05.07.2019. | 15.1400 | 15.1856 | 15.2312 |
| 04.07.2019. | 15.1485 | 15.1941 | 15.2397 |
| 03.07.2019. | 15.1134 | 15.1589 | 15.2044 |
| 02.07.2019. | 15.1674 | 15.2130 | 15.2586 |
| 01.07.2019. | 15.1742 | 15.2199 | 15.2656 |
| 28.06.2019. | 15.0503 | 15.0956 | 15.1409 |
| 27.06.2019. | 15.0561 | 15.1014 | 15.1467 |
| 26.06.2019. | 15.0242 | 15.0694 | 15.1146 |
| 25.06.2019. | 14.9735 | 15.0186 | 15.0637 |
| 24.06.2019. | 15.0223 | 15.0675 | 15.1127 |
| 21.06.2019. | 15.1623 | 15.2079 | 15.2535 |
| 20.06.2019. | 15.1807 | 15.2264 | 15.2721 |
| 19.06.2019. | 15.2114 | 15.2572 | 15.3030 |
| 18.06.2019. | 15.1046 | 15.1501 | 15.1955 |
| 17.06.2019. | 15.1406 | 15.1862 | 15.2318 |
| 14.06.2019. | 15.0655 | 15.1108 | 15.1561 |
| 13.06.2019. | 15.0501 | 15.0954 | 15.1407 |
| 12.06.2019. | 15.0101 | 15.0553 | 15.1005 |
| 11.06.2019. | 15.0256 | 15.0708 | 15.1160 |
| 10.06.2019. | 15.0011 | 15.0462 | 15.0913 |
| 07.06.2019. | 15.0888 | 15.1342 | 15.1796 |
| 06.06.2019. | 15.1355 | 15.1810 | 15.2265 |
| 05.06.2019. | 15.0956 | 15.1410 | 15.1864 |
| 04.06.2019. | 15.1234 | 15.1689 | 15.2144 |
| 03.06.2019. | 15.2361 | 15.2819 | 15.3277 |
| 31.05.2019. | 15.2914 | 15.3374 | 15.3834 |
| 30.05.2019. | 15.2798 | 15.3258 | 15.3718 |
| 29.05.2019. | 15.2343 | 15.2801 | 15.3259 |
| 28.05.2019. | 15.2189 | 15.2647 | 15.3105 |
| 27.05.2019. | 15.2153 | 15.2611 | 15.3069 |
| 24.05.2019. | 15.2127 | 15.2585 | 15.3043 |
| 23.05.2019. | 15.2569 | 15.3028 | 15.3487 |
| 22.05.2019. | 15.2471 | 15.2930 | 15.3389 |
| 21.05.2019. | 15.2660 | 15.3119 | 15.3578 |
| 20.05.2019. | 15.2589 | 15.3048 | 15.3507 |
| 17.05.2019. | 15.2256 | 15.2714 | 15.3172 |
| 16.05.2019. | 15.2439 | 15.2898 | 15.3357 |
| 15.05.2019. | 15.2554 | 15.3013 | 15.3472 |
| 14.05.2019. | 15.2162 | 15.2620 | 15.3078 |
| 13.05.2019. | 15.2714 | 15.3174 | 15.3634 |
| 10.05.2019. | 15.3769 | 15.4232 | 15.4695 |
| 09.05.2019. | 15.4241 | 15.4705 | 15.5169 |
| 08.05.2019. | 15.5034 | 15.5501 | 15.5967 |
| 07.05.2019. | 15.4723 | 15.5189 | 15.5655 |
| 06.05.2019. | 15.4902 | 15.5368 | 15.5834 |
| 03.05.2019. | 15.6266 | 15.6736 | 15.7206 |
| 30.04.2019. | 15.5974 | 15.6443 | 15.6912 |
| 25.04.2019. | 15.6654 | 15.7125 | 15.7596 |
| 24.04.2019. | 15.6009 | 15.6478 | 15.6947 |
| 23.04.2019. | 15.5784 | 15.6253 | 15.6722 |
| 22.04.2019. | 15.5984 | 15.6453 | 15.6922 |
| 19.04.2019. | 15.6258 | 15.6728 | 15.7198 |
| 18.04.2019. | 15.5567 | 15.6035 | 15.6503 |
| 17.04.2019. | 15.5127 | 15.5594 | 15.6061 |
| 16.04.2019. | 15.5016 | 15.5482 | 15.5948 |
| 15.04.2019. | 15.4990 | 15.5456 | 15.5922 |
| 12.04.2019. | 15.5118 | 15.5585 | 15.6052 |
| 11.04.2019. | 15.5323 | 15.5790 | 15.6257 |
| 10.04.2019. | 15.5518 | 15.5986 | 15.6454 |
| 09.04.2019. | 15.5438 | 15.5906 | 15.6374 |
| 08.04.2019. | 15.5794 | 15.6263 | 15.6732 |
| 05.04.2019. | 15.5887 | 15.6356 | 15.6825 |
| 04.04.2019. | 15.5790 | 15.6259 | 15.6728 |
| 03.04.2019. | 15.6135 | 15.6605 | 15.7075 |
| 02.04.2019. | 15.6172 | 15.6642 | 15.7112 |
| 01.04.2019. | 15.6040 | 15.6510 | 15.6980 |
| 29.03.2019. | 15.5683 | 15.6151 | 15.6619 |
| 28.03.2019. | 15.5329 | 15.5796 | 15.6263 |
| 27.03.2019. | 15.5498 | 15.5966 | 15.6434 |
| 26.03.2019. | 15.5027 | 15.5493 | 15.5959 |
| 25.03.2019. | 15.5143 | 15.5610 | 15.6077 |
| 22.03.2019. | 15.4143 | 15.4607 | 15.5071 |
| 21.03.2019. | 15.4075 | 15.4539 | 15.5003 |
| 20.03.2019. | 15.4341 | 15.4805 | 15.5269 |
| 19.03.2019. | 15.4259 | 15.4723 | 15.5187 |
| 18.03.2019. | 15.4634 | 15.5099 | 15.5564 |
| 15.03.2019. | 15.4833 | 15.5299 | 15.5765 |
| 14.03.2019. | 15.5047 | 15.5514 | 15.5981 |
| 13.03.2019. | 15.5539 | 15.6007 | 15.6475 |
| 12.03.2019. | 15.5732 | 15.6201 | 15.6670 |
| 11.03.2019. | 15.5798 | 15.6267 | 15.6736 |
| 08.03.2019. | 15.6321 | 15.6791 | 15.7261 |
| 07.03.2019. | 15.5130 | 15.5597 | 15.6064 |
| 06.03.2019. | 15.5144 | 15.5611 | 15.6078 |
| 05.03.2019. | 15.4979 | 15.5445 | 15.5911 |
| 04.03.2019. | 15.4663 | 15.5128 | 15.5593 |
| 01.03.2019. | 15.4613 | 15.5078 | 15.5543 |
| 28.02.2019. | 15.4975 | 15.5441 | 15.5907 |
| 27.02.2019. | 15.4776 | 15.5242 | 15.5708 |
| 26.02.2019. | 15.4807 | 15.5273 | 15.5739 |
| 25.02.2019. | 15.5322 | 15.5789 | 15.6256 |
| 22.02.2019. | 15.4429 | 15.4894 | 15.5359 |
| 21.02.2019. | 15.5035 | 15.5502 | 15.5969 |
| 20.02.2019. | 15.4309 | 15.4773 | 15.5237 |
| 19.02.2019. | 15.3636 | 15.4098 | 15.4560 |
| 18.02.2019. | 15.3878 | 15.4341 | 15.4804 |
| 14.02.2019. | 15.4374 | 15.4839 | 15.5304 |
| 13.02.2019. | 15.3807 | 15.4270 | 15.4733 |
| 12.02.2019. | 15.4055 | 15.4519 | 15.4983 |
| 11.02.2019. | 15.3625 | 15.4087 | 15.4549 |
| 08.02.2019. | 15.4242 | 15.4706 | 15.5170 |
| 07.02.2019. | 15.4055 | 15.4519 | 15.4983 |
| 06.02.2019. | 15.3602 | 15.4064 | 15.4526 |
| 05.02.2019. | 15.3048 | 15.3509 | 15.3970 |
| 04.02.2019. | 15.2932 | 15.3392 | 15.3852 |
| 01.02.2019. | 15.3172 | 15.3633 | 15.4094 |
| 31.01.2019. | 15.3191 | 15.3652 | 15.4113 |
| 30.01.2019. | 15.3739 | 15.4202 | 15.4665 |
| 29.01.2019. | 15.3232 | 15.3693 | 15.4154 |
| 28.01.2019. | 15.3535 | 15.3997 | 15.4459 |
| 25.01.2019. | 15.4050 | 15.4514 | 15.4978 |
| 24.01.2019. | 15.2866 | 15.3326 | 15.3786 |
| 23.01.2019. | 15.3002 | 15.3462 | 15.3922 |
| 22.01.2019. | 15.2790 | 15.3250 | 15.3710 |
| 21.01.2019. | 15.2785 | 15.3245 | 15.3705 |
| 18.01.2019. | 15.2830 | 15.3290 | 15.3750 |
| 17.01.2019. | 15.3131 | 15.3592 | 15.4053 |
| 16.01.2019. | 15.2992 | 15.3452 | 15.3912 |
| 15.01.2019. | 15.2329 | 15.2787 | 15.3245 |
| 14.01.2019. | 15.2182 | 15.2640 | 15.3098 |
| 11.01.2019. | 15.1704 | 15.2160 | 15.2616 |
| 10.01.2019. | 15.0430 | 15.0883 | 15.1336 |
| 09.01.2019. | 15.0619 | 15.1072 | 15.1525 |
| 08.01.2019. | 15.0226 | 15.0678 | 15.1130 |
| 04.01.2019. | 15.0872 | 15.1326 | 15.1780 |
| 03.01.2019. | 15.1030 | 15.1484 | 15.1938 |