Kurs CNY/RSD u 2020. godini
Grafikon kursa CNY/RSD - 2020
Dnevni kurs CNY/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 14.5563 | 14.6001 | 14.6439 |
| 30.12.2020. | 14.6133 | 14.6573 | 14.7013 |
| 29.12.2020. | 14.6619 | 14.7060 | 14.7501 |
| 28.12.2020. | 14.6845 | 14.7287 | 14.7729 |
| 25.12.2020. | 14.7290 | 14.7733 | 14.8176 |
| 24.12.2020. | 14.7079 | 14.7522 | 14.7965 |
| 23.12.2020. | 14.6943 | 14.7385 | 14.7827 |
| 22.12.2020. | 14.6363 | 14.6803 | 14.7243 |
| 21.12.2020. | 14.6800 | 14.7242 | 14.7684 |
| 18.12.2020. | 14.6207 | 14.6647 | 14.7087 |
| 17.12.2020. | 14.6598 | 14.7039 | 14.7480 |
| 16.12.2020. | 14.7382 | 14.7825 | 14.8268 |
| 15.12.2020. | 14.7139 | 14.7582 | 14.8025 |
| 14.12.2020. | 14.7638 | 14.8082 | 14.8526 |
| 11.12.2020. | 14.7419 | 14.7863 | 14.8307 |
| 10.12.2020. | 14.8129 | 14.8575 | 14.9021 |
| 09.12.2020. | 14.7872 | 14.8317 | 14.8762 |
| 08.12.2020. | 14.7917 | 14.8362 | 14.8807 |
| 07.12.2020. | 14.7785 | 14.8230 | 14.8675 |
| 04.12.2020. | 14.7489 | 14.7933 | 14.8377 |
| 03.12.2020. | 14.7312 | 14.7755 | 14.8198 |
| 02.12.2020. | 14.8077 | 14.8523 | 14.8969 |
| 01.12.2020. | 14.9089 | 14.9538 | 14.9987 |
| 30.11.2020. | 14.8550 | 14.8997 | 14.9444 |
| 27.11.2020. | 14.9362 | 14.9811 | 15.0260 |
| 26.11.2020. | 14.9642 | 15.0092 | 15.0542 |
| 25.11.2020. | 14.9669 | 15.0119 | 15.0569 |
| 24.11.2020. | 15.0184 | 15.0636 | 15.1088 |
| 23.11.2020. | 15.0364 | 15.0816 | 15.1268 |
| 20.11.2020. | 15.0025 | 15.0476 | 15.0927 |
| 19.11.2020. | 15.0462 | 15.0915 | 15.1368 |
| 18.11.2020. | 15.0720 | 15.1174 | 15.1628 |
| 17.11.2020. | 15.0571 | 15.1024 | 15.1477 |
| 16.11.2020. | 15.0331 | 15.0783 | 15.1235 |
| 13.11.2020. | 14.9837 | 15.0288 | 15.0739 |
| 12.11.2020. | 15.0296 | 15.0748 | 15.1200 |
| 10.11.2020. | 14.9668 | 15.0118 | 15.0568 |
| 09.11.2020. | 14.9880 | 15.0331 | 15.0782 |
| 06.11.2020. | 14.9697 | 15.0147 | 15.0597 |
| 05.11.2020. | 15.0319 | 15.0771 | 15.1223 |
| 04.11.2020. | 14.9872 | 15.0323 | 15.0774 |
| 03.11.2020. | 15.0306 | 15.0758 | 15.1210 |
| 02.11.2020. | 15.0550 | 15.1003 | 15.1456 |
| 30.10.2020. | 14.9911 | 15.0362 | 15.0813 |
| 29.10.2020. | 14.8667 | 14.9114 | 14.9561 |
| 28.10.2020. | 14.8269 | 14.8715 | 14.9161 |
| 27.10.2020. | 14.7881 | 14.8326 | 14.8771 |
| 26.10.2020. | 14.8229 | 14.8675 | 14.9121 |
| 23.10.2020. | 14.8608 | 14.9055 | 14.9502 |
| 22.10.2020. | 14.8453 | 14.8900 | 14.9347 |
| 21.10.2020. | 14.8813 | 14.9261 | 14.9709 |
| 20.10.2020. | 14.8798 | 14.9246 | 14.9694 |
| 19.10.2020. | 14.9381 | 14.9830 | 15.0279 |
| 16.10.2020. | 14.8966 | 14.9414 | 14.9862 |
| 15.10.2020. | 14.8321 | 14.8767 | 14.9213 |
| 14.10.2020. | 14.8114 | 14.8560 | 14.9006 |
| 13.10.2020. | 14.7235 | 14.7678 | 14.8121 |
| 12.10.2020. | 14.7570 | 14.8014 | 14.8458 |
| 09.10.2020. | 14.8324 | 14.8770 | 14.9216 |
| 08.10.2020. | 14.6576 | 14.7017 | 14.7458 |
| 07.10.2020. | 14.7072 | 14.7515 | 14.7958 |
| 06.10.2020. | 14.6393 | 14.6833 | 14.7273 |
| 05.10.2020. | 14.7111 | 14.7554 | 14.7997 |
| 02.10.2020. | 14.7455 | 14.7899 | 14.8343 |
| 01.10.2020. | 14.6963 | 14.7405 | 14.7847 |
| 30.09.2020. | 14.6601 | 14.7042 | 14.7483 |
| 29.09.2020. | 14.7166 | 14.7609 | 14.8052 |
| 28.09.2020. | 14.7646 | 14.8090 | 14.8534 |
| 25.09.2020. | 14.7305 | 14.7748 | 14.8191 |
| 24.09.2020. | 14.7421 | 14.7865 | 14.8309 |
| 23.09.2020. | 14.7633 | 14.8077 | 14.8521 |
| 22.09.2020. | 14.6873 | 14.7315 | 14.7757 |
| 21.09.2020. | 14.6171 | 14.6611 | 14.7051 |
| 18.09.2020. | 14.6406 | 14.6847 | 14.7288 |
| 17.09.2020. | 14.7083 | 14.7526 | 14.7969 |
| 16.09.2020. | 14.6064 | 14.6504 | 14.6944 |
| 15.09.2020. | 14.5176 | 14.5613 | 14.6050 |
| 14.09.2020. | 14.4864 | 14.5300 | 14.5736 |
| 11.09.2020. | 14.4856 | 14.5292 | 14.5728 |
| 10.09.2020. | 14.4974 | 14.5410 | 14.5846 |
| 09.09.2020. | 14.5300 | 14.5737 | 14.6174 |
| 08.09.2020. | 14.5212 | 14.5649 | 14.6086 |
| 07.09.2020. | 14.5017 | 14.5453 | 14.5889 |
| 04.09.2020. | 14.4557 | 14.4992 | 14.5427 |
| 03.09.2020. | 14.5123 | 14.5560 | 14.5997 |
| 02.09.2020. | 14.4148 | 14.4582 | 14.5016 |
| 01.09.2020. | 14.3309 | 14.3740 | 14.4171 |
| 31.08.2020. | 14.3741 | 14.4174 | 14.4607 |
| 28.08.2020. | 14.3512 | 14.3944 | 14.4376 |
| 27.08.2020. | 14.3962 | 14.4395 | 14.4828 |
| 26.08.2020. | 14.3759 | 14.4192 | 14.4625 |
| 25.08.2020. | 14.3632 | 14.4064 | 14.4496 |
| 24.08.2020. | 14.3622 | 14.4054 | 14.4486 |
| 21.08.2020. | 14.2833 | 14.3263 | 14.3693 |
| 20.08.2020. | 14.2959 | 14.3389 | 14.3819 |
| 19.08.2020. | 14.1930 | 14.2357 | 14.2784 |
| 18.08.2020. | 14.2248 | 14.2676 | 14.3104 |
| 17.08.2020. | 14.2438 | 14.2867 | 14.3296 |
| 14.08.2020. | 14.2837 | 14.3267 | 14.3697 |
| 13.08.2020. | 14.3033 | 14.3463 | 14.3893 |
| 12.08.2020. | 14.3903 | 14.4336 | 14.4769 |
| 11.08.2020. | 14.3543 | 14.3975 | 14.4407 |
| 10.08.2020. | 14.2646 | 14.3075 | 14.3504 |
| 07.08.2020. | 14.2119 | 14.2547 | 14.2975 |
| 06.08.2020. | 14.2094 | 14.2522 | 14.2950 |
| 05.08.2020. | 14.2579 | 14.3008 | 14.3437 |
| 04.08.2020. | 14.2665 | 14.3094 | 14.3523 |
| 03.08.2020. | 14.2699 | 14.3128 | 14.3557 |
| 31.07.2020. | 14.0999 | 14.1423 | 14.1847 |
| 30.07.2020. | 14.2266 | 14.2694 | 14.3122 |
| 29.07.2020. | 14.2693 | 14.3122 | 14.3551 |
| 28.07.2020. | 14.2668 | 14.3097 | 14.3526 |
| 27.07.2020. | 14.3070 | 14.3501 | 14.3931 |
| 24.07.2020. | 14.3920 | 14.4353 | 14.4786 |
| 23.07.2020. | 14.4480 | 14.4915 | 14.5350 |
| 22.07.2020. | 14.5697 | 14.6135 | 14.6573 |
| 21.07.2020. | 14.6566 | 14.7007 | 14.7448 |
| 20.07.2020. | 14.6519 | 14.6960 | 14.7401 |
| 17.07.2020. | 14.7044 | 14.7486 | 14.7928 |
| 16.07.2020. | 14.6889 | 14.7331 | 14.7773 |
| 15.07.2020. | 14.6926 | 14.7368 | 14.7810 |
| 14.07.2020. | 14.7390 | 14.7833 | 14.8276 |
| 13.07.2020. | 14.7767 | 14.8212 | 14.8657 |
| 10.07.2020. | 14.8323 | 14.8769 | 14.9215 |
| 09.07.2020. | 14.7636 | 14.8080 | 14.8524 |
| 08.07.2020. | 14.8031 | 14.8476 | 14.8921 |
| 07.07.2020. | 14.7728 | 14.8173 | 14.8618 |
| 06.07.2020. | 14.7271 | 14.7714 | 14.8157 |
| 03.07.2020. | 14.7741 | 14.8186 | 14.8631 |
| 02.07.2020. | 14.7230 | 14.7673 | 14.8116 |
| 01.07.2020. | 14.7830 | 14.8275 | 14.8720 |
| 30.06.2020. | 14.7603 | 14.8047 | 14.8491 |
| 29.06.2020. | 14.7227 | 14.7670 | 14.8113 |
| 26.06.2020. | 14.7537 | 14.7981 | 14.8425 |
| 25.06.2020. | 14.7169 | 14.7612 | 14.8055 |
| 24.06.2020. | 14.6493 | 14.6934 | 14.7375 |
| 23.06.2020. | 14.7023 | 14.7465 | 14.7907 |
| 22.06.2020. | 14.7834 | 14.8279 | 14.8724 |
| 19.06.2020. | 14.7485 | 14.7929 | 14.8373 |
| 18.06.2020. | 14.7239 | 14.7682 | 14.8125 |
| 17.06.2020. | 14.6619 | 14.7060 | 14.7501 |
| 16.06.2020. | 14.6177 | 14.6617 | 14.7057 |
| 15.06.2020. | 14.6892 | 14.7334 | 14.7776 |
| 12.06.2020. | 14.6478 | 14.6919 | 14.7360 |
| 11.06.2020. | 14.6214 | 14.6654 | 14.7094 |
| 10.06.2020. | 14.6015 | 14.6454 | 14.6893 |
| 09.06.2020. | 14.6697 | 14.7138 | 14.7579 |
| 08.06.2020. | 14.6522 | 14.6963 | 14.7404 |
| 05.06.2020. | 14.5580 | 14.6018 | 14.6456 |
| 04.06.2020. | 14.6621 | 14.7062 | 14.7503 |
| 03.06.2020. | 14.7068 | 14.7511 | 14.7954 |
| 02.06.2020. | 14.7982 | 14.8427 | 14.8872 |
| 01.06.2020. | 14.7839 | 14.8284 | 14.8729 |
| 29.05.2020. | 14.7755 | 14.8200 | 14.8645 |
| 28.05.2020. | 14.8527 | 14.8974 | 14.9421 |
| 27.05.2020. | 14.9470 | 14.9920 | 15.0370 |
| 26.05.2020. | 15.0538 | 15.0991 | 15.1444 |
| 25.05.2020. | 15.0751 | 15.1205 | 15.1659 |
| 22.05.2020. | 15.0566 | 15.1019 | 15.1472 |
| 21.05.2020. | 15.0557 | 15.1010 | 15.1463 |
| 20.05.2020. | 15.0736 | 15.1190 | 15.1644 |
| 19.05.2020. | 15.1101 | 15.1556 | 15.2011 |
| 18.05.2020. | 15.2299 | 15.2757 | 15.3215 |
| 15.05.2020. | 15.2748 | 15.3208 | 15.3668 |
| 14.05.2020. | 15.2808 | 15.3268 | 15.3728 |
| 13.05.2020. | 15.2422 | 15.2881 | 15.3340 |
| 12.05.2020. | 15.2839 | 15.3299 | 15.3759 |
| 11.05.2020. | 15.2628 | 15.3087 | 15.3546 |
| 08.05.2020. | 15.2775 | 15.3235 | 15.3695 |
| 07.05.2020. | 15.2993 | 15.3453 | 15.3913 |
| 06.05.2020. | 15.2573 | 15.3032 | 15.3491 |
| 05.05.2020. | 15.2136 | 15.2594 | 15.3052 |
| 04.05.2020. | 15.1705 | 15.2161 | 15.2617 |
| 30.04.2020. | 15.2989 | 15.3449 | 15.3909 |
| 29.04.2020. | 15.2544 | 15.3003 | 15.3462 |
| 28.04.2020. | 15.2894 | 15.3354 | 15.3814 |
| 27.04.2020. | 15.2741 | 15.3201 | 15.3661 |
| 24.04.2020. | 15.3548 | 15.4010 | 15.4472 |
| 23.04.2020. | 15.2816 | 15.3276 | 15.3736 |
| 22.04.2020. | 15.2434 | 15.2893 | 15.3352 |
| 21.04.2020. | 15.2715 | 15.3175 | 15.3635 |
| 16.04.2020. | 15.2082 | 15.2540 | 15.2998 |
| 15.04.2020. | 15.1371 | 15.1826 | 15.2281 |
| 14.04.2020. | 15.2052 | 15.2510 | 15.2968 |
| 13.04.2020. | 15.2087 | 15.2545 | 15.3003 |
| 10.04.2020. | 15.2265 | 15.2723 | 15.3181 |
| 09.04.2020. | 15.2591 | 15.3050 | 15.3509 |
| 08.04.2020. | 15.2628 | 15.3087 | 15.3546 |
| 07.04.2020. | 15.2947 | 15.3407 | 15.3867 |
| 06.04.2020. | 15.2641 | 15.3100 | 15.3559 |
| 03.04.2020. | 15.2402 | 15.2861 | 15.3320 |
| 02.04.2020. | 15.0674 | 15.1127 | 15.1580 |
| 01.04.2020. | 14.9869 | 15.0320 | 15.0771 |
| 31.03.2020. | 15.0054 | 15.0506 | 15.0958 |
| 30.03.2020. | 14.8913 | 14.9361 | 14.9809 |
| 27.03.2020. | 14.9593 | 15.0043 | 15.0493 |
| 26.03.2020. | 15.0884 | 15.1338 | 15.1792 |
| 25.03.2020. | 15.3123 | 15.3584 | 15.4045 |
| 24.03.2020. | 15.3227 | 15.3688 | 15.4149 |
| 23.03.2020. | 15.3584 | 15.4046 | 15.4508 |
| 20.03.2020. | 15.3993 | 15.4456 | 15.4919 |
| 19.03.2020. | 15.1617 | 15.2073 | 15.2529 |
| 18.03.2020. | 15.1403 | 15.1859 | 15.2315 |
| 17.03.2020. | 14.9963 | 15.0414 | 15.0865 |
| 16.03.2020. | 15.0216 | 15.0668 | 15.1120 |
| 13.03.2020. | 14.9856 | 15.0307 | 15.0758 |
| 12.03.2020. | 14.8765 | 14.9213 | 14.9661 |
| 11.03.2020. | 14.8584 | 14.9031 | 14.9478 |
| 10.03.2020. | 14.8620 | 14.9067 | 14.9514 |
| 09.03.2020. | 14.8054 | 14.8499 | 14.8944 |
| 06.03.2020. | 15.0150 | 15.0602 | 15.1054 |
| 05.03.2020. | 15.1693 | 15.2149 | 15.2605 |
| 04.03.2020. | 15.1457 | 15.1913 | 15.2369 |
| 03.03.2020. | 15.0741 | 15.1195 | 15.1649 |
| 02.03.2020. | 15.2234 | 15.2692 | 15.3150 |
| 28.02.2020. | 15.1882 | 15.2339 | 15.2796 |
| 27.02.2020. | 15.3058 | 15.3519 | 15.3980 |
| 26.02.2020. | 15.3446 | 15.3908 | 15.4370 |
| 25.02.2020. | 15.3919 | 15.4382 | 15.4845 |
| 24.02.2020. | 15.3986 | 15.4449 | 15.4912 |
| 21.02.2020. | 15.4418 | 15.4883 | 15.5348 |
| 20.02.2020. | 15.4653 | 15.5118 | 15.5583 |
| 19.02.2020. | 15.4986 | 15.5452 | 15.5918 |
| 18.02.2020. | 15.4555 | 15.5020 | 15.5485 |
| 14.02.2020. | 15.4785 | 15.5251 | 15.5717 |
| 13.02.2020. | 15.4375 | 15.4840 | 15.5305 |
| 12.02.2020. | 15.4251 | 15.4715 | 15.5179 |
| 11.02.2020. | 15.4183 | 15.4647 | 15.5111 |
| 10.02.2020. | 15.3229 | 15.3690 | 15.4151 |
| 07.02.2020. | 15.2937 | 15.3397 | 15.3857 |
| 06.02.2020. | 15.2998 | 15.3458 | 15.3918 |
| 05.02.2020. | 15.1683 | 15.2139 | 15.2595 |
| 04.02.2020. | 15.1507 | 15.1963 | 15.2419 |
| 03.02.2020. | 15.0687 | 15.1140 | 15.1593 |
| 31.01.2020. | 15.3308 | 15.3769 | 15.4230 |
| 30.01.2020. | 15.3475 | 15.3937 | 15.4399 |
| 29.01.2020. | 15.3361 | 15.3822 | 15.4283 |
| 28.01.2020. | 15.3212 | 15.3673 | 15.4134 |
| 27.01.2020. | 15.3104 | 15.3565 | 15.4026 |
| 24.01.2020. | 15.2921 | 15.3381 | 15.3841 |
| 23.01.2020. | 15.2546 | 15.3005 | 15.3464 |
| 22.01.2020. | 15.3139 | 15.3600 | 15.4061 |
| 21.01.2020. | 15.3139 | 15.3600 | 15.4061 |
| 20.01.2020. | 15.4203 | 15.4667 | 15.5131 |
| 17.01.2020. | 15.3124 | 15.3585 | 15.4046 |
| 16.01.2020. | 15.2603 | 15.3062 | 15.3521 |
| 15.01.2020. | 15.2717 | 15.3177 | 15.3637 |
| 14.01.2020. | 15.2975 | 15.3435 | 15.3895 |
| 13.01.2020. | 15.2653 | 15.3112 | 15.3571 |
| 10.01.2020. | 15.2200 | 15.2658 | 15.3116 |
| 09.01.2020. | 15.2156 | 15.2614 | 15.3072 |
| 08.01.2020. | 15.1254 | 15.1709 | 15.2164 |
| 06.01.2020. | 15.0525 | 15.0978 | 15.1431 |
| 03.01.2020. | 15.0612 | 15.1065 | 15.1518 |