Kurs CNY/RSD u 2021. godini
Grafikon kursa CNY/RSD - 2021
Dnevni kurs CNY/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 16.2548 | 16.3037 | 16.3526 |
| 30.12.2021. | 16.2585 | 16.3074 | 16.3563 |
| 29.12.2021. | 16.2686 | 16.3176 | 16.3666 |
| 28.12.2021. | 16.2451 | 16.2940 | 16.3429 |
| 27.12.2021. | 16.2578 | 16.3067 | 16.3556 |
| 24.12.2021. | 16.2415 | 16.2904 | 16.3393 |
| 23.12.2021. | 16.2312 | 16.2800 | 16.3288 |
| 22.12.2021. | 16.3239 | 16.3730 | 16.4221 |
| 21.12.2021. | 16.3116 | 16.3607 | 16.4098 |
| 20.12.2021. | 16.3287 | 16.3778 | 16.4269 |
| 17.12.2021. | 16.2250 | 16.2738 | 16.3226 |
| 16.12.2021. | 16.3123 | 16.3614 | 16.4105 |
| 15.12.2021. | 16.3403 | 16.3895 | 16.4387 |
| 14.12.2021. | 16.3297 | 16.3788 | 16.4279 |
| 13.12.2021. | 16.3184 | 16.3675 | 16.4166 |
| 10.12.2021. | 16.3017 | 16.3508 | 16.3999 |
| 09.12.2021. | 16.3060 | 16.3551 | 16.4042 |
| 08.12.2021. | 16.3342 | 16.3833 | 16.4324 |
| 07.12.2021. | 16.3025 | 16.3516 | 16.4007 |
| 06.12.2021. | 16.3006 | 16.3496 | 16.3986 |
| 03.12.2021. | 16.2915 | 16.3405 | 16.3895 |
| 02.12.2021. | 16.2503 | 16.2992 | 16.3481 |
| 01.12.2021. | 16.2377 | 16.2866 | 16.3355 |
| 30.11.2021. | 16.2591 | 16.3080 | 16.3569 |
| 29.11.2021. | 16.2729 | 16.3219 | 16.3709 |
| 26.11.2021. | 16.3407 | 16.3899 | 16.4391 |
| 25.11.2021. | 16.3668 | 16.4160 | 16.4652 |
| 24.11.2021. | 16.3195 | 16.3686 | 16.4177 |
| 23.11.2021. | 16.3354 | 16.3846 | 16.4338 |
| 22.11.2021. | 16.2890 | 16.3380 | 16.3870 |
| 19.11.2021. | 16.1731 | 16.2218 | 16.2705 |
| 18.11.2021. | 16.2424 | 16.2913 | 16.3402 |
| 17.11.2021. | 16.2412 | 16.2901 | 16.3390 |
| 16.11.2021. | 16.1591 | 16.2077 | 16.2563 |
| 15.11.2021. | 16.0309 | 16.0791 | 16.1273 |
| 12.11.2021. | 16.0206 | 16.0688 | 16.1170 |
| 10.11.2021. | 15.8331 | 15.8807 | 15.9283 |
| 09.11.2021. | 15.7978 | 15.8453 | 15.8928 |
| 08.11.2021. | 15.8390 | 15.8867 | 15.9344 |
| 05.11.2021. | 15.8461 | 15.8938 | 15.9415 |
| 04.11.2021. | 15.8251 | 15.8727 | 15.9203 |
| 03.11.2021. | 15.8122 | 15.8598 | 15.9074 |
| 02.11.2021. | 15.7817 | 15.8292 | 15.8767 |
| 01.11.2021. | 15.8469 | 15.8946 | 15.9423 |
| 29.10.2021. | 15.7191 | 15.7664 | 15.8137 |
| 28.10.2021. | 15.7846 | 15.8321 | 15.8796 |
| 27.10.2021. | 15.8248 | 15.8724 | 15.9200 |
| 26.10.2021. | 15.8274 | 15.8750 | 15.9226 |
| 25.10.2021. | 15.7502 | 15.7976 | 15.8450 |
| 22.10.2021. | 15.7456 | 15.7930 | 15.8404 |
| 21.10.2021. | 15.7351 | 15.7824 | 15.8297 |
| 20.10.2021. | 15.7472 | 15.7946 | 15.8420 |
| 19.10.2021. | 15.6935 | 15.7407 | 15.7879 |
| 18.10.2021. | 15.7224 | 15.7697 | 15.8170 |
| 15.10.2021. | 15.6887 | 15.7359 | 15.7831 |
| 14.10.2021. | 15.7017 | 15.7489 | 15.7961 |
| 13.10.2021. | 15.7363 | 15.7837 | 15.8311 |
| 12.10.2021. | 15.7085 | 15.7558 | 15.8031 |
| 11.10.2021. | 15.7288 | 15.7761 | 15.8234 |
| 08.10.2021. | 15.7282 | 15.7755 | 15.8228 |
| 07.10.2021. | 15.7274 | 15.7747 | 15.8220 |
| 06.10.2021. | 15.6821 | 15.7293 | 15.7765 |
| 05.10.2021. | 15.6701 | 15.7173 | 15.7645 |
| 04.10.2021. | 15.6683 | 15.7154 | 15.7625 |
| 01.10.2021. | 15.6964 | 15.7436 | 15.7908 |
| 30.09.2021. | 15.6099 | 15.6569 | 15.7039 |
| 29.09.2021. | 15.5095 | 15.5562 | 15.6029 |
| 28.09.2021. | 15.5175 | 15.5642 | 15.6109 |
| 27.09.2021. | 15.4741 | 15.5207 | 15.5673 |
| 24.09.2021. | 15.4541 | 15.5006 | 15.5471 |
| 23.09.2021. | 15.4834 | 15.5300 | 15.5766 |
| 22.09.2021. | 15.4521 | 15.4986 | 15.5451 |
| 21.09.2021. | 15.4455 | 15.4920 | 15.5385 |
| 20.09.2021. | 15.4674 | 15.5139 | 15.5604 |
| 17.09.2021. | 15.4341 | 15.4805 | 15.5269 |
| 16.09.2021. | 15.4218 | 15.4682 | 15.5146 |
| 15.09.2021. | 15.4105 | 15.4569 | 15.5033 |
| 14.09.2021. | 15.3872 | 15.4335 | 15.4798 |
| 13.09.2021. | 15.3968 | 15.4431 | 15.4894 |
| 10.09.2021. | 15.3634 | 15.4096 | 15.4558 |
| 09.09.2021. | 15.3507 | 15.3969 | 15.4431 |
| 08.09.2021. | 15.3132 | 15.3593 | 15.4054 |
| 07.09.2021. | 15.2881 | 15.3341 | 15.3801 |
| 06.09.2021. | 15.3002 | 15.3462 | 15.3922 |
| 03.09.2021. | 15.2759 | 15.3219 | 15.3679 |
| 02.09.2021. | 15.3199 | 15.3660 | 15.4121 |
| 01.09.2021. | 15.3715 | 15.4178 | 15.4641 |
| 31.08.2021. | 15.3297 | 15.3758 | 15.4219 |
| 30.08.2021. | 15.3522 | 15.3984 | 15.4446 |
| 27.08.2021. | 15.3648 | 15.4110 | 15.4572 |
| 26.08.2021. | 15.3673 | 15.4135 | 15.4597 |
| 25.08.2021. | 15.4104 | 15.4568 | 15.5032 |
| 24.08.2021. | 15.4025 | 15.4488 | 15.4951 |
| 23.08.2021. | 15.4046 | 15.4510 | 15.4974 |
| 20.08.2021. | 15.4226 | 15.4690 | 15.5154 |
| 19.08.2021. | 15.4503 | 15.4968 | 15.5433 |
| 18.08.2021. | 15.4326 | 15.4790 | 15.5254 |
| 17.08.2021. | 15.3700 | 15.4162 | 15.4624 |
| 16.08.2021. | 15.3428 | 15.3890 | 15.4352 |
| 13.08.2021. | 15.4132 | 15.4596 | 15.5060 |
| 12.08.2021. | 15.4119 | 15.4583 | 15.5047 |
| 11.08.2021. | 15.4251 | 15.4715 | 15.5179 |
| 10.08.2021. | 15.4045 | 15.4509 | 15.4973 |
| 09.08.2021. | 15.3820 | 15.4283 | 15.4746 |
| 06.08.2021. | 15.3312 | 15.3773 | 15.4234 |
| 05.08.2021. | 15.3140 | 15.3601 | 15.4062 |
| 04.08.2021. | 15.2818 | 15.3278 | 15.3738 |
| 03.08.2021. | 15.2632 | 15.3091 | 15.3550 |
| 02.08.2021. | 15.2743 | 15.3203 | 15.3663 |
| 30.07.2021. | 15.2721 | 15.3181 | 15.3641 |
| 29.07.2021. | 15.2710 | 15.3170 | 15.3630 |
| 28.07.2021. | 15.2371 | 15.2829 | 15.3287 |
| 27.07.2021. | 15.3328 | 15.3789 | 15.4250 |
| 26.07.2021. | 15.3447 | 15.3909 | 15.4371 |
| 23.07.2021. | 15.3834 | 15.4297 | 15.4760 |
| 22.07.2021. | 15.3635 | 15.4097 | 15.4559 |
| 21.07.2021. | 15.3761 | 15.4224 | 15.4687 |
| 20.07.2021. | 15.3316 | 15.3777 | 15.4238 |
| 19.07.2021. | 15.3198 | 15.3659 | 15.4120 |
| 16.07.2021. | 15.3474 | 15.3936 | 15.4398 |
| 15.07.2021. | 15.3195 | 15.3656 | 15.4117 |
| 14.07.2021. | 15.3547 | 15.4009 | 15.4471 |
| 13.07.2021. | 15.2755 | 15.3215 | 15.3675 |
| 12.07.2021. | 15.2485 | 15.2944 | 15.3403 |
| 09.07.2021. | 15.2697 | 15.3156 | 15.3615 |
| 08.07.2021. | 15.3368 | 15.3829 | 15.4290 |
| 07.07.2021. | 15.3157 | 15.3618 | 15.4079 |
| 06.07.2021. | 15.2672 | 15.3131 | 15.3590 |
| 05.07.2021. | 15.2958 | 15.3418 | 15.3878 |
| 02.07.2021. | 15.2743 | 15.3203 | 15.3663 |
| 01.07.2021. | 15.3001 | 15.3461 | 15.3921 |
| 30.06.2021. | 15.2443 | 15.2902 | 15.3361 |
| 29.06.2021. | 15.2257 | 15.2715 | 15.3173 |
| 28.06.2021. | 15.2075 | 15.2533 | 15.2991 |
| 25.06.2021. | 15.1878 | 15.2335 | 15.2792 |
| 24.06.2021. | 15.1647 | 15.2103 | 15.2559 |
| 23.06.2021. | 15.1724 | 15.2181 | 15.2638 |
| 22.06.2021. | 15.2282 | 15.2740 | 15.3198 |
| 21.06.2021. | 15.2750 | 15.3210 | 15.3670 |
| 18.06.2021. | 15.2677 | 15.3136 | 15.3595 |
| 17.06.2021. | 15.2094 | 15.2552 | 15.3010 |
| 16.06.2021. | 15.0941 | 15.1395 | 15.1849 |
| 15.06.2021. | 15.0935 | 15.1389 | 15.1843 |
| 14.06.2021. | 15.1274 | 15.1729 | 15.2184 |
| 11.06.2021. | 15.0584 | 15.1037 | 15.1490 |
| 10.06.2021. | 15.0852 | 15.1306 | 15.1760 |
| 09.06.2021. | 15.0468 | 15.0921 | 15.1374 |
| 08.06.2021. | 15.0497 | 15.0950 | 15.1403 |
| 07.06.2021. | 15.0521 | 15.0974 | 15.1427 |
| 04.06.2021. | 15.0987 | 15.1441 | 15.1895 |
| 03.06.2021. | 15.0418 | 15.0871 | 15.1324 |
| 02.06.2021. | 15.0269 | 15.0721 | 15.1173 |
| 01.06.2021. | 15.0492 | 15.0945 | 15.1398 |
| 31.05.2021. | 15.0992 | 15.1446 | 15.1900 |
| 28.05.2021. | 15.1018 | 15.1472 | 15.1926 |
| 27.05.2021. | 15.0563 | 15.1016 | 15.1469 |
| 26.05.2021. | 14.9510 | 14.9960 | 15.0410 |
| 25.05.2021. | 14.9475 | 14.9925 | 15.0375 |
| 24.05.2021. | 14.9529 | 14.9979 | 15.0429 |
| 21.05.2021. | 14.8914 | 14.9362 | 14.9810 |
| 20.05.2021. | 14.9453 | 14.9903 | 15.0353 |
| 19.05.2021. | 14.9068 | 14.9517 | 14.9966 |
| 18.05.2021. | 14.9909 | 15.0360 | 15.0811 |
| 17.05.2021. | 15.0098 | 15.0550 | 15.1002 |
| 14.05.2021. | 15.0470 | 15.0923 | 15.1376 |
| 13.05.2021. | 15.0334 | 15.0786 | 15.1238 |
| 12.05.2021. | 15.0085 | 15.0537 | 15.0989 |
| 11.05.2021. | 15.0185 | 15.0637 | 15.1089 |
| 10.05.2021. | 14.9943 | 15.0394 | 15.0845 |
| 07.05.2021. | 15.0399 | 15.0852 | 15.1305 |
| 06.05.2021. | 15.0690 | 15.1143 | 15.1596 |
| 05.05.2021. | 15.0663 | 15.1116 | 15.1569 |
| 29.04.2021. | 14.9281 | 14.9730 | 15.0179 |
| 28.04.2021. | 14.9683 | 15.0133 | 15.0583 |
| 27.04.2021. | 14.9702 | 15.0152 | 15.0602 |
| 26.04.2021. | 14.9184 | 14.9633 | 15.0082 |
| 23.04.2021. | 15.0002 | 15.0453 | 15.0904 |
| 22.04.2021. | 15.0136 | 15.0588 | 15.1040 |
| 21.04.2021. | 14.9928 | 15.0379 | 15.0830 |
| 20.04.2021. | 14.9604 | 15.0054 | 15.0504 |
| 19.04.2021. | 15.0175 | 15.0627 | 15.1079 |
| 16.04.2021. | 15.0004 | 15.0455 | 15.0906 |
| 15.04.2021. | 14.9652 | 15.0102 | 15.0552 |
| 14.04.2021. | 14.9820 | 15.0271 | 15.0722 |
| 13.04.2021. | 15.0386 | 15.0839 | 15.1292 |
| 12.04.2021. | 15.0359 | 15.0811 | 15.1263 |
| 09.04.2021. | 15.0215 | 15.0667 | 15.1119 |
| 08.04.2021. | 15.0677 | 15.1130 | 15.1583 |
| 07.04.2021. | 15.0955 | 15.1409 | 15.1863 |
| 06.04.2021. | 15.1398 | 15.1854 | 15.2310 |
| 05.04.2021. | 15.1710 | 15.2167 | 15.2624 |
| 02.04.2021. | 15.1633 | 15.2089 | 15.2545 |
| 01.04.2021. | 15.2122 | 15.2580 | 15.3038 |
| 31.03.2021. | 15.2509 | 15.2968 | 15.3427 |
| 30.03.2021. | 15.1628 | 15.2084 | 15.2540 |
| 29.03.2021. | 15.2005 | 15.2462 | 15.2919 |
| 26.03.2021. | 15.2052 | 15.2510 | 15.2968 |
| 25.03.2021. | 15.1788 | 15.2245 | 15.2702 |
| 24.03.2021. | 15.1703 | 15.2159 | 15.2615 |
| 23.03.2021. | 15.0934 | 15.1388 | 15.1842 |
| 22.03.2021. | 15.1470 | 15.1926 | 15.2382 |
| 19.03.2021. | 15.1058 | 15.1513 | 15.1968 |
| 18.03.2021. | 15.0760 | 15.1214 | 15.1668 |
| 17.03.2021. | 15.1453 | 15.1909 | 15.2365 |
| 16.03.2021. | 15.1161 | 15.1616 | 15.2071 |
| 15.03.2021. | 15.0947 | 15.1401 | 15.1855 |
| 12.03.2021. | 15.0960 | 15.1414 | 15.1868 |
| 11.03.2021. | 15.1251 | 15.1706 | 15.2161 |
| 10.03.2021. | 15.1584 | 15.2040 | 15.2496 |
| 09.03.2021. | 15.1448 | 15.1904 | 15.2360 |
| 08.03.2021. | 15.1227 | 15.1682 | 15.2137 |
| 05.03.2021. | 15.1402 | 15.1858 | 15.2314 |
| 04.03.2021. | 15.0283 | 15.0735 | 15.1187 |
| 03.03.2021. | 15.0051 | 15.0503 | 15.0955 |
| 02.03.2021. | 15.0604 | 15.1057 | 15.1510 |
| 01.03.2021. | 15.0043 | 15.0494 | 15.0945 |
| 26.02.2021. | 14.9015 | 14.9463 | 14.9911 |
| 25.02.2021. | 14.9174 | 14.9623 | 15.0072 |
| 24.02.2021. | 14.9292 | 14.9741 | 15.0190 |
| 23.02.2021. | 14.9033 | 14.9481 | 14.9929 |
| 22.02.2021. | 14.9545 | 14.9995 | 15.0445 |
| 19.02.2021. | 14.9745 | 15.0196 | 15.0647 |
| 18.02.2021. | 15.0733 | 15.1187 | 15.1641 |
| 17.02.2021. | 15.0074 | 15.0526 | 15.0978 |
| 12.02.2021. | 14.9573 | 15.0023 | 15.0473 |
| 11.02.2021. | 14.9569 | 15.0019 | 15.0469 |
| 10.02.2021. | 15.0138 | 15.0590 | 15.1042 |
| 09.02.2021. | 15.0448 | 15.0901 | 15.1354 |
| 08.02.2021. | 15.0813 | 15.1267 | 15.1721 |
| 05.02.2021. | 15.1366 | 15.1821 | 15.2276 |
| 04.02.2021. | 15.1129 | 15.1584 | 15.2039 |
| 03.02.2021. | 15.0713 | 15.1167 | 15.1621 |
| 02.02.2021. | 15.0316 | 15.0768 | 15.1220 |
| 01.02.2021. | 14.9572 | 15.0022 | 15.0472 |
| 29.01.2021. | 14.9930 | 15.0381 | 15.0832 |
| 28.01.2021. | 14.9496 | 14.9946 | 15.0396 |
| 27.01.2021. | 14.9180 | 14.9629 | 15.0078 |
| 26.01.2021. | 14.9286 | 14.9735 | 15.0184 |
| 25.01.2021. | 14.8673 | 14.9120 | 14.9567 |
| 22.01.2021. | 14.8806 | 14.9254 | 14.9702 |
| 21.01.2021. | 14.9502 | 14.9952 | 15.0402 |
| 20.01.2021. | 14.9216 | 14.9665 | 15.0114 |
| 19.01.2021. | 14.9386 | 14.9836 | 15.0286 |
| 18.01.2021. | 14.9671 | 15.0121 | 15.0571 |
| 15.01.2021. | 14.9268 | 14.9717 | 15.0166 |
| 14.01.2021. | 14.9103 | 14.9552 | 15.0001 |
| 13.01.2021. | 14.8671 | 14.9118 | 14.9565 |
| 12.01.2021. | 14.9190 | 14.9639 | 15.0088 |
| 11.01.2021. | 14.8434 | 14.8881 | 14.9328 |
| 08.01.2021. | 14.7819 | 14.8264 | 14.8709 |
| 06.01.2021. | 14.7600 | 14.8044 | 14.8488 |
| 05.01.2021. | 14.7938 | 14.8383 | 14.8828 |
| 04.01.2021. | 14.8109 | 14.8555 | 14.9001 |