Kurs CNY/RSD u 2022. godini
Grafikon kursa CNY/RSD - 2022
Dnevni kurs CNY/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 15.7966 | 15.8441 | 15.8916 |
| 29.12.2022. | 15.8083 | 15.8559 | 15.9035 |
| 28.12.2022. | 15.7448 | 15.7922 | 15.8396 |
| 27.12.2022. | 15.7736 | 15.8211 | 15.8686 |
| 26.12.2022. | 15.7761 | 15.8236 | 15.8711 |
| 23.12.2022. | 15.7768 | 15.8243 | 15.8718 |
| 22.12.2022. | 15.7483 | 15.7957 | 15.8431 |
| 21.12.2022. | 15.8094 | 15.8570 | 15.9046 |
| 20.12.2022. | 15.8018 | 15.8493 | 15.8968 |
| 19.12.2022. | 15.7940 | 15.8415 | 15.8890 |
| 16.12.2022. | 15.7684 | 15.8158 | 15.8632 |
| 15.12.2022. | 15.7582 | 15.8056 | 15.8530 |
| 14.12.2022. | 15.7992 | 15.8467 | 15.8942 |
| 13.12.2022. | 15.8837 | 15.9315 | 15.9793 |
| 12.12.2022. | 15.9144 | 15.9623 | 16.0102 |
| 09.12.2022. | 15.8824 | 15.9302 | 15.9780 |
| 08.12.2022. | 15.9495 | 15.9975 | 16.0455 |
| 07.12.2022. | 16.0148 | 16.0630 | 16.1112 |
| 06.12.2022. | 15.9713 | 16.0194 | 16.0675 |
| 05.12.2022. | 15.8939 | 15.9417 | 15.9895 |
| 02.12.2022. | 15.7410 | 15.7884 | 15.8358 |
| 01.12.2022. | 15.8589 | 15.9066 | 15.9543 |
| 30.11.2022. | 15.8115 | 15.8591 | 15.9067 |
| 29.11.2022. | 15.7215 | 15.7688 | 15.8161 |
| 28.11.2022. | 15.6689 | 15.7160 | 15.7631 |
| 25.11.2022. | 15.6781 | 15.7253 | 15.7725 |
| 24.11.2022. | 15.6924 | 15.7396 | 15.7868 |
| 23.11.2022. | 15.8267 | 15.8743 | 15.9219 |
| 22.11.2022. | 15.9265 | 15.9744 | 16.0223 |
| 21.11.2022. | 15.8853 | 15.9331 | 15.9809 |
| 18.11.2022. | 15.8205 | 15.8681 | 15.9157 |
| 17.11.2022. | 15.7939 | 15.8414 | 15.8889 |
| 16.11.2022. | 15.9234 | 15.9713 | 16.0192 |
| 15.11.2022. | 16.0557 | 16.1040 | 16.1523 |
| 14.11.2022. | 16.0820 | 16.1304 | 16.1788 |
| 10.11.2022. | 16.0700 | 16.1184 | 16.1668 |
| 09.11.2022. | 16.0306 | 16.0788 | 16.1270 |
| 08.11.2022. | 16.1302 | 16.1787 | 16.2272 |
| 07.11.2022. | 16.2864 | 16.3354 | 16.3844 |
| 04.11.2022. | 16.4828 | 16.5324 | 16.5820 |
| 03.11.2022. | 16.3126 | 16.3617 | 16.4108 |
| 02.11.2022. | 16.2527 | 16.3016 | 16.3505 |
| 01.11.2022. | 16.2053 | 16.2541 | 16.3029 |
| 31.10.2022. | 16.1590 | 16.2076 | 16.2562 |
| 28.10.2022. | 16.2006 | 16.2493 | 16.2980 |
| 27.10.2022. | 16.0865 | 16.1349 | 16.1833 |
| 26.10.2022. | 16.1111 | 16.1596 | 16.2081 |
| 25.10.2022. | 16.2021 | 16.2509 | 16.2997 |
| 24.10.2022. | 16.3796 | 16.4289 | 16.4782 |
| 21.10.2022. | 16.5218 | 16.5715 | 16.6212 |
| 20.10.2022. | 16.5382 | 16.5880 | 16.6378 |
| 19.10.2022. | 16.4553 | 16.5048 | 16.5543 |
| 18.10.2022. | 16.4913 | 16.5409 | 16.5905 |
| 17.10.2022. | 16.6650 | 16.7151 | 16.7652 |
| 14.10.2022. | 16.6585 | 16.7086 | 16.7587 |
| 13.10.2022. | 16.7718 | 16.8223 | 16.8728 |
| 12.10.2022. | 16.7971 | 16.8476 | 16.8981 |
| 11.10.2022. | 16.7908 | 16.8413 | 16.8918 |
| 10.10.2022. | 16.8789 | 16.9297 | 16.9805 |
| 07.10.2022. | 16.7674 | 16.8179 | 16.8684 |
| 06.10.2022. | 16.5754 | 16.6253 | 16.6752 |
| 05.10.2022. | 16.4712 | 16.5208 | 16.5704 |
| 04.10.2022. | 16.7000 | 16.7503 | 16.8006 |
| 03.10.2022. | 16.7800 | 16.8305 | 16.8810 |
| 30.09.2022. | 16.7556 | 16.8060 | 16.8564 |
| 29.09.2022. | 16.7998 | 16.8504 | 16.9010 |
| 28.09.2022. | 16.9440 | 16.9950 | 17.0460 |
| 27.09.2022. | 16.9362 | 16.9872 | 17.0382 |
| 26.09.2022. | 16.9474 | 16.9984 | 17.0494 |
| 23.09.2022. | 16.7635 | 16.8139 | 16.8643 |
| 22.09.2022. | 16.7766 | 16.8271 | 16.8776 |
| 21.09.2022. | 16.6591 | 16.7092 | 16.7593 |
| 20.09.2022. | 16.6470 | 16.6971 | 16.7472 |
| 19.09.2022. | 16.6983 | 16.7485 | 16.7987 |
| 16.09.2022. | 16.7000 | 16.7503 | 16.8006 |
| 15.09.2022. | 16.8472 | 16.8979 | 16.9486 |
| 14.09.2022. | 16.8124 | 16.8630 | 16.9136 |
| 13.09.2022. | 16.6764 | 16.7266 | 16.7768 |
| 12.09.2022. | 16.7370 | 16.7874 | 16.8378 |
| 09.09.2022. | 16.7457 | 16.7961 | 16.8465 |
| 08.09.2022. | 16.8062 | 16.8568 | 16.9074 |
| 07.09.2022. | 16.9448 | 16.9958 | 17.0468 |
| 06.09.2022. | 16.9411 | 16.9921 | 17.0431 |
| 05.09.2022. | 17.0564 | 17.1077 | 17.1590 |
| 02.09.2022. | 16.9960 | 17.0471 | 17.0982 |
| 01.09.2022. | 16.9141 | 16.9650 | 17.0159 |
| 31.08.2022. | 16.9006 | 16.9515 | 17.0024 |
| 30.08.2022. | 16.9141 | 16.9650 | 17.0159 |
| 29.08.2022. | 17.0464 | 17.0977 | 17.1490 |
| 26.08.2022. | 17.1252 | 17.1767 | 17.2282 |
| 25.08.2022. | 17.0816 | 17.1330 | 17.1844 |
| 24.08.2022. | 17.1244 | 17.1759 | 17.2274 |
| 23.08.2022. | 17.1887 | 17.2404 | 17.2921 |
| 22.08.2022. | 17.0723 | 17.1237 | 17.1751 |
| 19.08.2022. | 17.0464 | 17.0977 | 17.1490 |
| 18.08.2022. | 16.9447 | 16.9957 | 17.0467 |
| 17.08.2022. | 16.9645 | 17.0155 | 17.0665 |
| 16.08.2022. | 16.9657 | 17.0168 | 17.0679 |
| 15.08.2022. | 16.8673 | 16.9181 | 16.9689 |
| 12.08.2022. | 16.8316 | 16.8822 | 16.9328 |
| 11.08.2022. | 16.8818 | 16.9326 | 16.9834 |
| 10.08.2022. | 16.9470 | 16.9980 | 17.0490 |
| 09.08.2022. | 16.9794 | 17.0305 | 17.0816 |
| 08.08.2022. | 16.9809 | 17.0320 | 17.0831 |
| 05.08.2022. | 16.9468 | 16.9978 | 17.0488 |
| 04.08.2022. | 17.0415 | 17.0928 | 17.1441 |
| 03.08.2022. | 17.0211 | 17.0723 | 17.1235 |
| 02.08.2022. | 16.8191 | 16.8697 | 16.9203 |
| 01.08.2022. | 16.9403 | 16.9913 | 17.0423 |
| 29.07.2022. | 16.9869 | 17.0380 | 17.0891 |
| 28.07.2022. | 16.9950 | 17.0461 | 17.0972 |
| 27.07.2022. | 17.0473 | 17.0986 | 17.1499 |
| 26.07.2022. | 16.9457 | 16.9967 | 17.0477 |
| 25.07.2022. | 16.9846 | 17.0357 | 17.0868 |
| 22.07.2022. | 16.9897 | 17.0408 | 17.0919 |
| 21.07.2022. | 16.9352 | 16.9862 | 17.0372 |
| 20.07.2022. | 16.9332 | 16.9842 | 17.0352 |
| 19.07.2022. | 17.0959 | 17.1473 | 17.1987 |
| 18.07.2022. | 17.1865 | 17.2382 | 17.2899 |
| 15.07.2022. | 17.2621 | 17.3140 | 17.3659 |
| 14.07.2022. | 17.3503 | 17.4025 | 17.4547 |
| 13.07.2022. | 17.3412 | 17.3934 | 17.4456 |
| 12.07.2022. | 17.3588 | 17.4110 | 17.4632 |
| 11.07.2022. | 17.1721 | 17.2238 | 17.2755 |
| 08.07.2022. | 17.1780 | 17.2297 | 17.2814 |
| 07.07.2022. | 17.1027 | 17.1542 | 17.2057 |
| 06.07.2022. | 17.0157 | 17.0669 | 17.1181 |
| 05.07.2022. | 16.7317 | 16.7820 | 16.8323 |
| 04.07.2022. | 16.7659 | 16.8163 | 16.8667 |
| 01.07.2022. | 16.6712 | 16.7214 | 16.7716 |
| 30.06.2022. | 16.7047 | 16.7550 | 16.8053 |
| 29.06.2022. | 16.6145 | 16.6645 | 16.7145 |
| 28.06.2022. | 16.5225 | 16.5722 | 16.6219 |
| 27.06.2022. | 16.5785 | 16.6284 | 16.6783 |
| 24.06.2022. | 16.5897 | 16.6396 | 16.6895 |
| 23.06.2022. | 16.4962 | 16.5458 | 16.5954 |
| 22.06.2022. | 16.5908 | 16.6407 | 16.6906 |
| 21.06.2022. | 16.6257 | 16.6757 | 16.7257 |
| 20.06.2022. | 16.6490 | 16.6991 | 16.7492 |
| 17.06.2022. | 16.5866 | 16.6365 | 16.6864 |
| 16.06.2022. | 16.7228 | 16.7731 | 16.8234 |
| 15.06.2022. | 16.6917 | 16.7419 | 16.7921 |
| 14.06.2022. | 16.6640 | 16.7141 | 16.7642 |
| 13.06.2022. | 16.5542 | 16.6040 | 16.6538 |
| 10.06.2022. | 16.4480 | 16.4975 | 16.5470 |
| 09.06.2022. | 16.3407 | 16.3899 | 16.4391 |
| 08.06.2022. | 16.4085 | 16.4579 | 16.5073 |
| 07.06.2022. | 16.4356 | 16.4851 | 16.5346 |
| 06.06.2022. | 16.3922 | 16.4415 | 16.4908 |
| 03.06.2022. | 16.3516 | 16.4008 | 16.4500 |
| 02.06.2022. | 16.3911 | 16.4404 | 16.4897 |
| 01.06.2022. | 16.3279 | 16.3770 | 16.4261 |
| 31.05.2022. | 16.3518 | 16.4010 | 16.4502 |
| 30.05.2022. | 16.3820 | 16.4313 | 16.4806 |
| 27.05.2022. | 16.1723 | 16.2210 | 16.2697 |
| 26.05.2022. | 16.2844 | 16.3334 | 16.3824 |
| 25.05.2022. | 16.4036 | 16.4530 | 16.5024 |
| 24.05.2022. | 16.4744 | 16.5240 | 16.5736 |
| 23.05.2022. | 16.5440 | 16.5938 | 16.6436 |
| 20.05.2022. | 16.4805 | 16.5301 | 16.5797 |
| 19.05.2022. | 16.4990 | 16.5486 | 16.5982 |
| 18.05.2022. | 16.4673 | 16.5169 | 16.5665 |
| 17.05.2022. | 16.5435 | 16.5933 | 16.6431 |
| 16.05.2022. | 16.5827 | 16.6326 | 16.6825 |
| 13.05.2022. | 16.5920 | 16.6419 | 16.6918 |
| 12.05.2022. | 16.4864 | 16.5360 | 16.5856 |
| 11.05.2022. | 16.5354 | 16.5852 | 16.6350 |
| 10.05.2022. | 16.5549 | 16.6047 | 16.6545 |
| 09.05.2022. | 16.6158 | 16.6658 | 16.7158 |
| 06.05.2022. | 16.6772 | 16.7274 | 16.7776 |
| 05.05.2022. | 16.7170 | 16.7673 | 16.8176 |
| 04.05.2022. | 16.8759 | 16.9267 | 16.9775 |
| 29.04.2022. | 16.8235 | 16.8741 | 16.9247 |
| 28.04.2022. | 16.9016 | 16.9525 | 17.0034 |
| 27.04.2022. | 16.8019 | 16.8525 | 16.9031 |
| 26.04.2022. | 16.7211 | 16.7714 | 16.8217 |
| 21.04.2022. | 16.7800 | 16.8305 | 16.8810 |
| 20.04.2022. | 16.9517 | 17.0027 | 17.0537 |
| 19.04.2022. | 17.1033 | 17.1548 | 17.2063 |
| 18.04.2022. | 17.0642 | 17.1155 | 17.1668 |
| 15.04.2022. | 17.0514 | 17.1027 | 17.1540 |
| 14.04.2022. | 16.8947 | 16.9455 | 16.9963 |
| 13.04.2022. | 17.0225 | 17.0737 | 17.1249 |
| 12.04.2022. | 16.9422 | 16.9932 | 17.0442 |
| 11.04.2022. | 16.9195 | 16.9704 | 17.0213 |
| 08.04.2022. | 16.9934 | 17.0445 | 17.0956 |
| 07.04.2022. | 16.9089 | 16.9598 | 17.0107 |
| 06.04.2022. | 16.9153 | 16.9662 | 17.0171 |
| 05.04.2022. | 16.8193 | 16.8699 | 16.9205 |
| 04.04.2022. | 16.6951 | 16.7453 | 16.7955 |
| 01.04.2022. | 16.6879 | 16.7381 | 16.7883 |
| 31.03.2022. | 16.5638 | 16.6136 | 16.6634 |
| 30.03.2022. | 16.6123 | 16.6623 | 16.7123 |
| 29.03.2022. | 16.7744 | 16.8249 | 16.8754 |
| 28.03.2022. | 16.8095 | 16.8601 | 16.9107 |
| 25.03.2022. | 16.7296 | 16.7799 | 16.8302 |
| 24.03.2022. | 16.7748 | 16.8253 | 16.8758 |
| 23.03.2022. | 16.6872 | 16.7374 | 16.7876 |
| 22.03.2022. | 16.7846 | 16.8351 | 16.8856 |
| 21.03.2022. | 16.6998 | 16.7501 | 16.8004 |
| 18.03.2022. | 16.6535 | 16.7036 | 16.7537 |
| 17.03.2022. | 16.7433 | 16.7937 | 16.8441 |
| 16.03.2022. | 16.8376 | 16.8883 | 16.9390 |
| 15.03.2022. | 16.7491 | 16.7995 | 16.8499 |
| 14.03.2022. | 16.9069 | 16.9578 | 17.0087 |
| 11.03.2022. | 16.8558 | 16.9065 | 16.9572 |
| 10.03.2022. | 16.7764 | 16.8269 | 16.8774 |
| 09.03.2022. | 16.9790 | 17.0301 | 17.0812 |
| 08.03.2022. | 17.0915 | 17.1429 | 17.1943 |
| 07.03.2022. | 17.0466 | 17.0979 | 17.1492 |
| 04.03.2022. | 16.8277 | 16.8783 | 16.9289 |
| 03.03.2022. | 16.7213 | 16.7716 | 16.8219 |
| 02.03.2022. | 16.7169 | 16.7672 | 16.8175 |
| 01.03.2022. | 16.5859 | 16.6358 | 16.6857 |
| 28.02.2022. | 16.6524 | 16.7025 | 16.7526 |
| 25.02.2022. | 16.5394 | 16.5892 | 16.6390 |
| 24.02.2022. | 16.4845 | 16.5341 | 16.5837 |
| 23.02.2022. | 16.3464 | 16.3956 | 16.4448 |
| 22.02.2022. | 16.3502 | 16.3994 | 16.4486 |
| 21.02.2022. | 16.2907 | 16.3397 | 16.3887 |
| 18.02.2022. | 16.2766 | 16.3256 | 16.3746 |
| 17.02.2022. | 16.2917 | 16.3407 | 16.3897 |
| 14.02.2022. | 16.2365 | 16.2854 | 16.3343 |
| 11.02.2022. | 16.1914 | 16.2401 | 16.2888 |
| 10.02.2022. | 16.1366 | 16.1852 | 16.2338 |
| 09.02.2022. | 16.1218 | 16.1703 | 16.2188 |
| 08.02.2022. | 16.1446 | 16.1932 | 16.2418 |
| 07.02.2022. | 16.1208 | 16.1693 | 16.2178 |
| 04.02.2022. | 16.0842 | 16.1326 | 16.1810 |
| 03.02.2022. | 16.3070 | 16.3561 | 16.4052 |
| 02.02.2022. | 16.3473 | 16.3965 | 16.4457 |
| 01.02.2022. | 16.3978 | 16.4471 | 16.4964 |
| 31.01.2022. | 16.5055 | 16.5552 | 16.6049 |
| 28.01.2022. | 16.5271 | 16.5768 | 16.6265 |
| 27.01.2022. | 16.4569 | 16.5064 | 16.5559 |
| 26.01.2022. | 16.3997 | 16.4490 | 16.4983 |
| 25.01.2022. | 16.3817 | 16.4310 | 16.4803 |
| 24.01.2022. | 16.3533 | 16.4025 | 16.4517 |
| 21.01.2022. | 16.3191 | 16.3682 | 16.4173 |
| 20.01.2022. | 16.2809 | 16.3299 | 16.3789 |
| 19.01.2022. | 16.2973 | 16.3463 | 16.3953 |
| 18.01.2022. | 16.2124 | 16.2612 | 16.3100 |
| 17.01.2022. | 16.1797 | 16.2284 | 16.2771 |
| 14.01.2022. | 16.0724 | 16.1208 | 16.1692 |
| 13.01.2022. | 16.1025 | 16.1510 | 16.1995 |
| 12.01.2022. | 16.1954 | 16.2441 | 16.2928 |
| 11.01.2022. | 16.2189 | 16.2677 | 16.3165 |
| 10.01.2022. | 16.2294 | 16.2782 | 16.3270 |
| 06.01.2022. | 16.2685 | 16.3175 | 16.3665 |
| 05.01.2022. | 16.2864 | 16.3354 | 16.3844 |
| 04.01.2022. | 16.2771 | 16.3261 | 16.3751 |