Kurs CNY/RSD u 2023. godini
Grafikon kursa CNY/RSD - 2023
Dnevni kurs CNY/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 14.8727 | 14.9175 | 14.9623 |
| 28.12.2023. | 14.7867 | 14.8312 | 14.8757 |
| 27.12.2023. | 14.7932 | 14.8377 | 14.8822 |
| 26.12.2023. | 14.8320 | 14.8766 | 14.9212 |
| 25.12.2023. | 14.8694 | 14.9141 | 14.9588 |
| 22.12.2023. | 14.8565 | 14.9012 | 14.9459 |
| 21.12.2023. | 14.9317 | 14.9766 | 15.0215 |
| 20.12.2023. | 14.9354 | 14.9803 | 15.0252 |
| 19.12.2023. | 14.9656 | 15.0106 | 15.0556 |
| 18.12.2023. | 15.0114 | 15.0566 | 15.1018 |
| 15.12.2023. | 14.9522 | 14.9972 | 15.0422 |
| 14.12.2023. | 15.0224 | 15.0676 | 15.1128 |
| 13.12.2023. | 15.0722 | 15.1176 | 15.1630 |
| 12.12.2023. | 15.1154 | 15.1609 | 15.2064 |
| 11.12.2023. | 15.0906 | 15.1360 | 15.1814 |
| 08.12.2023. | 15.1348 | 15.1803 | 15.2258 |
| 07.12.2023. | 15.1589 | 15.2045 | 15.2501 |
| 06.12.2023. | 15.1196 | 15.1651 | 15.2106 |
| 05.12.2023. | 15.0771 | 15.1225 | 15.1679 |
| 04.12.2023. | 15.0608 | 15.1061 | 15.1514 |
| 01.12.2023. | 14.9972 | 15.0423 | 15.0874 |
| 30.11.2023. | 14.9345 | 14.9794 | 15.0243 |
| 29.11.2023. | 14.9121 | 14.9570 | 15.0019 |
| 28.11.2023. | 14.9195 | 14.9644 | 15.0093 |
| 27.11.2023. | 14.9149 | 14.9598 | 15.0047 |
| 24.11.2023. | 14.9764 | 15.0215 | 15.0666 |
| 23.11.2023. | 14.9976 | 15.0427 | 15.0878 |
| 22.11.2023. | 14.9992 | 15.0443 | 15.0894 |
| 21.11.2023. | 14.9361 | 14.9810 | 15.0259 |
| 20.11.2023. | 14.9037 | 14.9485 | 14.9933 |
| 17.11.2023. | 14.8598 | 14.9045 | 14.9492 |
| 16.11.2023. | 14.8489 | 14.8936 | 14.9383 |
| 15.11.2023. | 14.8307 | 14.8753 | 14.9199 |
| 14.11.2023. | 14.9716 | 15.0166 | 15.0616 |
| 13.11.2023. | 14.9810 | 15.0261 | 15.0712 |
| 10.11.2023. | 15.0138 | 15.0590 | 15.1042 |
| 09.11.2023. | 14.9818 | 15.0269 | 15.0720 |
| 08.11.2023. | 15.0218 | 15.0670 | 15.1122 |
| 07.11.2023. | 14.9841 | 15.0292 | 15.0743 |
| 06.11.2023. | 14.9389 | 14.9839 | 15.0289 |
| 03.11.2023. | 15.0178 | 15.0630 | 15.1082 |
| 02.11.2023. | 15.0574 | 15.1027 | 15.1480 |
| 01.11.2023. | 15.0985 | 15.1439 | 15.1893 |
| 31.10.2023. | 15.0596 | 15.1049 | 15.1502 |
| 30.10.2023. | 15.1149 | 15.1604 | 15.2059 |
| 27.10.2023. | 15.1072 | 15.1527 | 15.1982 |
| 26.10.2023. | 15.1357 | 15.1812 | 15.2267 |
| 25.10.2023. | 15.0664 | 15.1117 | 15.1570 |
| 24.10.2023. | 14.9741 | 15.0192 | 15.0643 |
| 23.10.2023. | 15.0922 | 15.1376 | 15.1830 |
| 20.10.2023. | 15.0930 | 15.1384 | 15.1838 |
| 19.10.2023. | 15.1570 | 15.2026 | 15.2482 |
| 18.10.2023. | 15.1114 | 15.1569 | 15.2024 |
| 17.10.2023. | 15.1406 | 15.1862 | 15.2318 |
| 16.10.2023. | 15.1834 | 15.2291 | 15.2748 |
| 13.10.2023. | 15.1552 | 15.2008 | 15.2464 |
| 12.10.2023. | 15.0494 | 15.0947 | 15.1400 |
| 11.10.2023. | 15.1008 | 15.1462 | 15.1916 |
| 10.10.2023. | 15.1755 | 15.2212 | 15.2669 |
| 09.10.2023. | 15.1700 | 15.2156 | 15.2612 |
| 06.10.2023. | 15.1782 | 15.2239 | 15.2696 |
| 05.10.2023. | 15.2092 | 15.2550 | 15.3008 |
| 04.10.2023. | 15.2857 | 15.3317 | 15.3777 |
| 03.10.2023. | 15.2856 | 15.3316 | 15.3776 |
| 02.10.2023. | 15.1346 | 15.1801 | 15.2256 |
| 29.09.2023. | 15.1220 | 15.1675 | 15.2130 |
| 28.09.2023. | 15.2217 | 15.2675 | 15.3133 |
| 27.09.2023. | 15.1454 | 15.1910 | 15.2366 |
| 26.09.2023. | 15.0912 | 15.1366 | 15.1820 |
| 25.09.2023. | 15.0163 | 15.0615 | 15.1067 |
| 22.09.2023. | 15.0172 | 15.0624 | 15.1076 |
| 21.09.2023. | 15.0507 | 15.0960 | 15.1413 |
| 20.09.2023. | 14.9908 | 15.0359 | 15.0810 |
| 19.09.2023. | 14.9935 | 15.0386 | 15.0837 |
| 18.09.2023. | 15.0279 | 15.0731 | 15.1183 |
| 15.09.2023. | 15.1095 | 15.1550 | 15.2005 |
| 14.09.2023. | 14.9409 | 14.9859 | 15.0309 |
| 13.09.2023. | 14.9239 | 14.9688 | 15.0137 |
| 12.09.2023. | 14.9213 | 14.9662 | 15.0111 |
| 11.09.2023. | 14.9401 | 14.9851 | 15.0301 |
| 08.09.2023. | 14.8413 | 14.8860 | 14.9307 |
| 07.09.2023. | 14.8857 | 14.9305 | 14.9753 |
| 06.09.2023. | 14.8907 | 14.9355 | 14.9803 |
| 05.09.2023. | 14.8539 | 14.8986 | 14.9433 |
| 04.09.2023. | 14.9102 | 14.9551 | 15.0000 |
| 01.09.2023. | 14.8283 | 14.8729 | 14.9175 |
| 31.08.2023. | 14.6800 | 14.7242 | 14.7684 |
| 30.08.2023. | 14.7550 | 14.7994 | 14.8438 |
| 29.08.2023. | 14.8193 | 14.8639 | 14.9085 |
| 28.08.2023. | 14.8408 | 14.8855 | 14.9302 |
| 25.08.2023. | 14.8728 | 14.9176 | 14.9624 |
| 24.08.2023. | 14.7804 | 14.8249 | 14.8694 |
| 23.08.2023. | 14.7718 | 14.8162 | 14.8606 |
| 22.08.2023. | 14.6909 | 14.7351 | 14.7793 |
| 21.08.2023. | 14.6954 | 14.7396 | 14.7838 |
| 18.08.2023. | 14.7406 | 14.7850 | 14.8294 |
| 17.08.2023. | 14.6952 | 14.7394 | 14.7836 |
| 16.08.2023. | 14.6714 | 14.7155 | 14.7596 |
| 15.08.2023. | 14.7110 | 14.7553 | 14.7996 |
| 14.08.2023. | 14.7175 | 14.7618 | 14.8061 |
| 11.08.2023. | 14.7092 | 14.7535 | 14.7978 |
| 10.08.2023. | 14.7513 | 14.7957 | 14.8401 |
| 09.08.2023. | 14.7685 | 14.8129 | 14.8573 |
| 08.08.2023. | 14.7434 | 14.7878 | 14.8322 |
| 07.08.2023. | 14.7726 | 14.8171 | 14.8616 |
| 04.08.2023. | 14.8515 | 14.8962 | 14.9409 |
| 03.08.2023. | 14.8719 | 14.9167 | 14.9615 |
| 02.08.2023. | 14.7906 | 14.8351 | 14.8796 |
| 01.08.2023. | 14.8338 | 14.8784 | 14.9230 |
| 31.07.2023. | 14.8417 | 14.8864 | 14.9311 |
| 28.07.2023. | 14.8804 | 14.9252 | 14.9700 |
| 27.07.2023. | 14.7618 | 14.8062 | 14.8506 |
| 26.07.2023. | 14.7741 | 14.8186 | 14.8631 |
| 25.07.2023. | 14.7490 | 14.7934 | 14.8378 |
| 24.07.2023. | 14.5998 | 14.6437 | 14.6876 |
| 21.07.2023. | 14.6285 | 14.6725 | 14.7165 |
| 20.07.2023. | 14.5045 | 14.5481 | 14.5917 |
| 19.07.2023. | 14.4396 | 14.4830 | 14.5264 |
| 18.07.2023. | 14.4731 | 14.5166 | 14.5601 |
| 17.07.2023. | 14.5174 | 14.5611 | 14.6048 |
| 14.07.2023. | 14.5888 | 14.6327 | 14.6766 |
| 13.07.2023. | 14.6259 | 14.6699 | 14.7139 |
| 12.07.2023. | 14.7373 | 14.7816 | 14.8259 |
| 11.07.2023. | 14.7192 | 14.7635 | 14.8078 |
| 10.07.2023. | 14.7449 | 14.7893 | 14.8337 |
| 07.07.2023. | 14.8140 | 14.8586 | 14.9032 |
| 06.07.2023. | 14.8643 | 14.9090 | 14.9537 |
| 05.07.2023. | 14.8649 | 14.9096 | 14.9543 |
| 04.07.2023. | 14.8311 | 14.8757 | 14.9203 |
| 03.07.2023. | 14.7764 | 14.8209 | 14.8654 |
| 30.06.2023. | 14.8234 | 14.8680 | 14.9126 |
| 29.06.2023. | 14.8096 | 14.8542 | 14.8988 |
| 28.06.2023. | 14.7681 | 14.8125 | 14.8569 |
| 27.06.2023. | 14.8349 | 14.8795 | 14.9241 |
| 26.06.2023. | 14.8503 | 14.8950 | 14.9397 |
| 23.06.2023. | 14.8982 | 14.9430 | 14.9878 |
| 22.06.2023. | 14.8193 | 14.8639 | 14.9085 |
| 21.06.2023. | 14.8937 | 14.9385 | 14.9833 |
| 20.06.2023. | 14.9240 | 14.9689 | 15.0138 |
| 19.06.2023. | 14.9559 | 15.0009 | 15.0459 |
| 16.06.2023. | 14.9807 | 15.0258 | 15.0709 |
| 15.06.2023. | 15.0976 | 15.1430 | 15.1884 |
| 14.06.2023. | 15.1282 | 15.1737 | 15.2192 |
| 13.06.2023. | 15.1356 | 15.1811 | 15.2266 |
| 12.06.2023. | 15.2406 | 15.2865 | 15.3324 |
| 09.06.2023. | 15.2250 | 15.2708 | 15.3166 |
| 08.06.2023. | 15.2896 | 15.3356 | 15.3816 |
| 07.06.2023. | 15.3656 | 15.4118 | 15.4580 |
| 06.06.2023. | 15.3325 | 15.3786 | 15.4247 |
| 05.06.2023. | 15.3761 | 15.4224 | 15.4687 |
| 02.06.2023. | 15.3345 | 15.3806 | 15.4267 |
| 01.06.2023. | 15.4137 | 15.4601 | 15.5065 |
| 31.05.2023. | 15.3864 | 15.4327 | 15.4790 |
| 30.05.2023. | 15.4025 | 15.4488 | 15.4951 |
| 29.05.2023. | 15.4070 | 15.4534 | 15.4998 |
| 26.05.2023. | 15.4212 | 15.4676 | 15.5140 |
| 25.05.2023. | 15.3991 | 15.4454 | 15.4917 |
| 24.05.2023. | 15.3847 | 15.4310 | 15.4773 |
| 23.05.2023. | 15.3437 | 15.3899 | 15.4361 |
| 22.05.2023. | 15.3871 | 15.4334 | 15.4797 |
| 19.05.2023. | 15.4138 | 15.4602 | 15.5066 |
| 18.05.2023. | 15.3878 | 15.4341 | 15.4804 |
| 17.05.2023. | 15.3840 | 15.4303 | 15.4766 |
| 16.05.2023. | 15.4438 | 15.4903 | 15.5368 |
| 15.05.2023. | 15.4575 | 15.5040 | 15.5505 |
| 12.05.2023. | 15.4124 | 15.4588 | 15.5052 |
| 11.05.2023. | 15.3581 | 15.4043 | 15.4505 |
| 10.05.2023. | 15.3861 | 15.4324 | 15.4787 |
| 09.05.2023. | 15.3740 | 15.4203 | 15.4666 |
| 08.05.2023. | 15.3125 | 15.3586 | 15.4047 |
| 05.05.2023. | 15.3246 | 15.3707 | 15.4168 |
| 04.05.2023. | 15.2835 | 15.3295 | 15.3755 |
| 03.05.2023. | 15.3383 | 15.3845 | 15.4307 |
| 28.04.2023. | 15.3466 | 15.3928 | 15.4390 |
| 27.04.2023. | 15.2735 | 15.3195 | 15.3655 |
| 26.04.2023. | 15.3768 | 15.4231 | 15.4694 |
| 25.04.2023. | 15.3096 | 15.3557 | 15.4018 |
| 24.04.2023. | 15.4233 | 15.4697 | 15.5161 |
| 21.04.2023. | 15.4908 | 15.5374 | 15.5840 |
| 20.04.2023. | 15.4787 | 15.5253 | 15.5719 |
| 19.04.2023. | 15.4986 | 15.5452 | 15.5918 |
| 18.04.2023. | 15.5518 | 15.5986 | 15.6454 |
| 13.04.2023. | 15.4818 | 15.5284 | 15.5750 |
| 12.04.2023. | 15.5358 | 15.5825 | 15.6292 |
| 11.04.2023. | 15.5990 | 15.6459 | 15.6928 |
| 10.04.2023. | 15.6058 | 15.6528 | 15.6998 |
| 07.04.2023. | 15.5732 | 15.6201 | 15.6670 |
| 06.04.2023. | 15.5978 | 15.6447 | 15.6916 |
| 05.04.2023. | 15.5114 | 15.5581 | 15.6048 |
| 04.04.2023. | 15.5919 | 15.6388 | 15.6857 |
| 03.04.2023. | 15.7191 | 15.7664 | 15.8137 |
| 31.03.2023. | 15.6304 | 15.6774 | 15.7244 |
| 30.03.2023. | 15.6528 | 15.6999 | 15.7470 |
| 29.03.2023. | 15.6703 | 15.7175 | 15.7647 |
| 28.03.2023. | 15.7195 | 15.7668 | 15.8141 |
| 27.03.2023. | 15.7905 | 15.8380 | 15.8855 |
| 24.03.2023. | 15.7700 | 15.8175 | 15.8650 |
| 23.03.2023. | 15.7048 | 15.7521 | 15.7994 |
| 22.03.2023. | 15.7563 | 15.8037 | 15.8511 |
| 21.03.2023. | 15.8688 | 15.9165 | 15.9642 |
| 20.03.2023. | 15.8747 | 15.9225 | 15.9703 |
| 17.03.2023. | 15.9767 | 16.0248 | 16.0729 |
| 16.03.2023. | 15.9815 | 16.0296 | 16.0777 |
| 15.03.2023. | 15.8179 | 15.8655 | 15.9131 |
| 14.03.2023. | 15.9070 | 15.9549 | 16.0028 |
| 13.03.2023. | 15.8446 | 15.8923 | 15.9400 |
| 10.03.2023. | 15.8585 | 15.9062 | 15.9539 |
| 09.03.2023. | 15.8987 | 15.9465 | 15.9943 |
| 08.03.2023. | 15.9322 | 15.9801 | 16.0280 |
| 07.03.2023. | 15.7804 | 15.8279 | 15.8754 |
| 06.03.2023. | 15.8920 | 15.9398 | 15.9876 |
| 03.03.2023. | 15.9671 | 16.0151 | 16.0631 |
| 02.03.2023. | 15.9283 | 15.9762 | 16.0241 |
| 01.03.2023. | 15.9853 | 16.0334 | 16.0815 |
| 28.02.2023. | 15.9162 | 15.9641 | 16.0120 |
| 27.02.2023. | 15.9324 | 15.9803 | 16.0282 |
| 24.02.2023. | 15.9342 | 15.9821 | 16.0300 |
| 23.02.2023. | 15.9933 | 16.0414 | 16.0895 |
| 22.02.2023. | 15.9214 | 15.9693 | 16.0172 |
| 21.02.2023. | 15.9504 | 15.9984 | 16.0464 |
| 20.02.2023. | 15.9430 | 15.9910 | 16.0390 |
| 17.02.2023. | 15.9910 | 16.0391 | 16.0872 |
| 14.02.2023. | 15.9846 | 16.0327 | 16.0808 |
| 13.02.2023. | 16.0444 | 16.0927 | 16.1410 |
| 10.02.2023. | 16.0358 | 16.0841 | 16.1324 |
| 09.02.2023. | 16.0534 | 16.1017 | 16.1500 |
| 08.02.2023. | 16.0708 | 16.1192 | 16.1676 |
| 07.02.2023. | 16.0514 | 16.0997 | 16.1480 |
| 06.02.2023. | 15.9789 | 16.0270 | 16.0751 |
| 03.02.2023. | 15.9184 | 15.9663 | 16.0142 |
| 02.02.2023. | 15.8125 | 15.8601 | 15.9077 |
| 01.02.2023. | 15.9463 | 15.9943 | 16.0423 |
| 31.01.2023. | 15.9855 | 16.0336 | 16.0817 |
| 30.01.2023. | 15.9456 | 15.9936 | 16.0416 |
| 27.01.2023. | 15.8560 | 15.9037 | 15.9514 |
| 26.01.2023. | 15.7908 | 15.8383 | 15.8858 |
| 25.01.2023. | 15.8221 | 15.8697 | 15.9173 |
| 24.01.2023. | 15.8441 | 15.8918 | 15.9395 |
| 23.01.2023. | 15.8299 | 15.8775 | 15.9251 |
| 20.01.2023. | 15.9225 | 15.9704 | 16.0183 |
| 19.01.2023. | 15.9864 | 16.0345 | 16.0826 |
| 18.01.2023. | 16.0077 | 16.0559 | 16.1041 |
| 17.01.2023. | 15.9666 | 16.0146 | 16.0626 |
| 16.01.2023. | 16.0811 | 16.1295 | 16.1779 |
| 13.01.2023. | 16.0307 | 16.0789 | 16.1271 |
| 12.01.2023. | 16.0930 | 16.1414 | 16.1898 |
| 11.01.2023. | 16.0740 | 16.1224 | 16.1708 |
| 10.01.2023. | 16.0907 | 16.1391 | 16.1875 |
| 09.01.2023. | 16.1570 | 16.2056 | 16.2542 |
| 06.01.2023. | 16.2210 | 16.2698 | 16.3186 |
| 05.01.2023. | 16.0370 | 16.0853 | 16.1336 |
| 04.01.2023. | 16.0515 | 16.0998 | 16.1481 |