Kurs CNY/RSD u 2024. godini
Grafikon kursa CNY/RSD - 2024
Dnevni kurs CNY/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 15.3608 | 15.4070 | 15.4532 |
| 30.12.2024. | 15.3157 | 15.3618 | 15.4079 |
| 27.12.2024. | 15.3448 | 15.3910 | 15.4372 |
| 26.12.2024. | 15.3645 | 15.4107 | 15.4569 |
| 25.12.2024. | 15.3594 | 15.4056 | 15.4518 |
| 24.12.2024. | 15.3789 | 15.4252 | 15.4715 |
| 23.12.2024. | 15.3089 | 15.3550 | 15.4011 |
| 20.12.2024. | 15.4363 | 15.4827 | 15.5291 |
| 19.12.2024. | 15.3918 | 15.4381 | 15.4844 |
| 18.12.2024. | 15.2378 | 15.2837 | 15.3296 |
| 17.12.2024. | 15.2376 | 15.2835 | 15.3294 |
| 16.12.2024. | 15.2311 | 15.2769 | 15.3227 |
| 13.12.2024. | 15.3065 | 15.3526 | 15.3987 |
| 12.12.2024. | 15.2789 | 15.3249 | 15.3709 |
| 11.12.2024. | 15.2776 | 15.3236 | 15.3696 |
| 10.12.2024. | 15.2413 | 15.2872 | 15.3331 |
| 09.12.2024. | 15.2016 | 15.2473 | 15.2930 |
| 06.12.2024. | 15.1969 | 15.2426 | 15.2883 |
| 05.12.2024. | 15.2449 | 15.2908 | 15.3367 |
| 04.12.2024. | 15.2516 | 15.2975 | 15.3434 |
| 03.12.2024. | 15.2503 | 15.2962 | 15.3421 |
| 02.12.2024. | 15.2311 | 15.2769 | 15.3227 |
| 29.11.2024. | 15.2547 | 15.3006 | 15.3465 |
| 28.11.2024. | 15.2614 | 15.3073 | 15.3532 |
| 27.11.2024. | 15.3395 | 15.3857 | 15.4319 |
| 26.11.2024. | 15.3375 | 15.3837 | 15.4299 |
| 25.11.2024. | 15.3683 | 15.4145 | 15.4607 |
| 22.11.2024. | 15.3741 | 15.4204 | 15.4667 |
| 21.11.2024. | 15.2680 | 15.3139 | 15.3598 |
| 20.11.2024. | 15.2165 | 15.2623 | 15.3081 |
| 19.11.2024. | 15.2294 | 15.2752 | 15.3210 |
| 18.11.2024. | 15.2847 | 15.3307 | 15.3767 |
| 15.11.2024. | 15.2952 | 15.3412 | 15.3872 |
| 14.11.2024. | 15.2667 | 15.3126 | 15.3585 |
| 13.11.2024. | 15.2112 | 15.2570 | 15.3028 |
| 12.11.2024. | 15.1573 | 15.2029 | 15.2485 |
| 08.11.2024. | 15.1293 | 15.1748 | 15.2203 |
| 07.11.2024. | 15.1326 | 15.1781 | 15.2236 |
| 06.11.2024. | 15.1805 | 15.2262 | 15.2719 |
| 05.11.2024. | 15.0912 | 15.1366 | 15.1820 |
| 04.11.2024. | 15.0941 | 15.1395 | 15.1849 |
| 01.11.2024. | 15.0582 | 15.1035 | 15.1488 |
| 31.10.2024. | 15.0978 | 15.1432 | 15.1886 |
| 30.10.2024. | 15.1202 | 15.1657 | 15.2112 |
| 29.10.2024. | 15.1195 | 15.1650 | 15.2105 |
| 28.10.2024. | 15.1656 | 15.2112 | 15.2568 |
| 25.10.2024. | 15.1371 | 15.1826 | 15.2281 |
| 24.10.2024. | 15.2071 | 15.2529 | 15.2987 |
| 23.10.2024. | 15.1481 | 15.1937 | 15.2393 |
| 22.10.2024. | 15.1386 | 15.1842 | 15.2298 |
| 21.10.2024. | 15.1212 | 15.1667 | 15.2122 |
| 18.10.2024. | 15.1190 | 15.1645 | 15.2100 |
| 17.10.2024. | 15.0906 | 15.1360 | 15.1814 |
| 16.10.2024. | 15.0566 | 15.1019 | 15.1472 |
| 15.10.2024. | 15.0540 | 15.0993 | 15.1446 |
| 14.10.2024. | 15.0933 | 15.1387 | 15.1841 |
| 11.10.2024. | 15.0885 | 15.1339 | 15.1793 |
| 10.10.2024. | 15.0959 | 15.1413 | 15.1867 |
| 09.10.2024. | 15.0598 | 15.1051 | 15.1504 |
| 08.10.2024. | 15.0367 | 15.0819 | 15.1271 |
| 07.10.2024. | 15.1538 | 15.1994 | 15.2450 |
| 04.10.2024. | 15.0706 | 15.1159 | 15.1612 |
| 03.10.2024. | 15.0626 | 15.1079 | 15.1532 |
| 02.10.2024. | 15.0294 | 15.0746 | 15.1198 |
| 01.10.2024. | 14.9210 | 14.9659 | 15.0108 |
| 30.09.2024. | 14.9091 | 14.9540 | 14.9989 |
| 27.09.2024. | 14.9070 | 14.9519 | 14.9968 |
| 26.09.2024. | 14.9270 | 14.9719 | 15.0168 |
| 25.09.2024. | 14.8614 | 14.9061 | 14.9508 |
| 24.09.2024. | 14.9236 | 14.9685 | 15.0134 |
| 23.09.2024. | 14.8343 | 14.8789 | 14.9235 |
| 20.09.2024. | 14.8380 | 14.8826 | 14.9272 |
| 19.09.2024. | 14.8218 | 14.8664 | 14.9110 |
| 18.09.2024. | 14.7858 | 14.8303 | 14.8748 |
| 17.09.2024. | 14.7848 | 14.8293 | 14.8738 |
| 16.09.2024. | 14.8206 | 14.8652 | 14.9098 |
| 13.09.2024. | 14.8120 | 14.8566 | 14.9012 |
| 12.09.2024. | 14.8755 | 14.9203 | 14.9651 |
| 11.09.2024. | 14.8509 | 14.8956 | 14.9403 |
| 10.09.2024. | 14.8442 | 14.8889 | 14.9336 |
| 09.09.2024. | 14.8112 | 14.8558 | 14.9004 |
| 06.09.2024. | 14.8099 | 14.8545 | 14.8991 |
| 05.09.2024. | 14.8305 | 14.8751 | 14.9197 |
| 04.09.2024. | 14.8394 | 14.8841 | 14.9288 |
| 03.09.2024. | 14.8176 | 14.8622 | 14.9068 |
| 02.09.2024. | 14.8657 | 14.9104 | 14.9551 |
| 30.08.2024. | 14.8523 | 14.8970 | 14.9417 |
| 29.08.2024. | 14.7307 | 14.7750 | 14.8193 |
| 28.08.2024. | 14.6725 | 14.7167 | 14.7609 |
| 27.08.2024. | 14.6649 | 14.7090 | 14.7531 |
| 26.08.2024. | 14.6471 | 14.6912 | 14.7353 |
| 23.08.2024. | 14.6922 | 14.7364 | 14.7806 |
| 22.08.2024. | 14.6817 | 14.7259 | 14.7701 |
| 21.08.2024. | 14.7138 | 14.7581 | 14.8024 |
| 20.08.2024. | 14.7398 | 14.7842 | 14.8286 |
| 19.08.2024. | 14.7923 | 14.8368 | 14.8813 |
| 16.08.2024. | 14.8114 | 14.8560 | 14.9006 |
| 15.08.2024. | 14.8084 | 14.8530 | 14.8976 |
| 14.08.2024. | 14.8436 | 14.8883 | 14.9330 |
| 13.08.2024. | 14.8560 | 14.9007 | 14.9454 |
| 12.08.2024. | 14.8789 | 14.9237 | 14.9685 |
| 09.08.2024. | 14.9058 | 14.9507 | 14.9956 |
| 08.08.2024. | 14.8955 | 14.9403 | 14.9851 |
| 07.08.2024. | 14.8833 | 14.9281 | 14.9729 |
| 06.08.2024. | 14.9101 | 14.9550 | 14.9999 |
| 05.08.2024. | 14.9605 | 15.0055 | 15.0505 |
| 02.08.2024. | 14.9750 | 15.0201 | 15.0652 |
| 01.08.2024. | 14.9066 | 14.9515 | 14.9964 |
| 31.07.2024. | 14.8987 | 14.9435 | 14.9883 |
| 30.07.2024. | 14.8508 | 14.8955 | 14.9402 |
| 29.07.2024. | 14.8103 | 14.8549 | 14.8995 |
| 26.07.2024. | 14.8347 | 14.8793 | 14.9239 |
| 25.07.2024. | 14.8400 | 14.8847 | 14.9294 |
| 24.07.2024. | 14.7851 | 14.8296 | 14.8741 |
| 23.07.2024. | 14.7345 | 14.7788 | 14.8231 |
| 22.07.2024. | 14.7398 | 14.7842 | 14.8286 |
| 19.07.2024. | 14.7499 | 14.7943 | 14.8387 |
| 18.07.2024. | 14.7021 | 14.7463 | 14.7905 |
| 17.07.2024. | 14.7229 | 14.7672 | 14.8115 |
| 16.07.2024. | 14.7429 | 14.7873 | 14.8317 |
| 15.07.2024. | 14.7484 | 14.7928 | 14.8372 |
| 12.07.2024. | 14.7744 | 14.8189 | 14.8634 |
| 11.07.2024. | 14.8062 | 14.8508 | 14.8954 |
| 10.07.2024. | 14.8212 | 14.8658 | 14.9104 |
| 09.07.2024. | 14.8180 | 14.8626 | 14.9072 |
| 08.07.2024. | 14.8225 | 14.8671 | 14.9117 |
| 05.07.2024. | 14.8357 | 14.8803 | 14.9249 |
| 04.07.2024. | 14.8777 | 14.9225 | 14.9673 |
| 03.07.2024. | 14.9370 | 14.9819 | 15.0268 |
| 02.07.2024. | 14.9561 | 15.0011 | 15.0461 |
| 01.07.2024. | 14.9251 | 14.9700 | 15.0149 |
| 28.06.2024. | 15.0213 | 15.0665 | 15.1117 |
| 27.06.2024. | 15.0124 | 15.0576 | 15.1028 |
| 26.06.2024. | 14.9931 | 15.0382 | 15.0833 |
| 25.06.2024. | 14.9641 | 15.0091 | 15.0541 |
| 24.06.2024. | 15.0208 | 15.0660 | 15.1112 |
| 21.06.2024. | 14.9940 | 15.0391 | 15.0842 |
| 20.06.2024. | 14.9614 | 15.0064 | 15.0514 |
| 19.06.2024. | 14.9814 | 15.0265 | 15.0716 |
| 18.06.2024. | 15.0025 | 15.0476 | 15.0927 |
| 17.06.2024. | 15.0283 | 15.0735 | 15.1187 |
| 14.06.2024. | 14.9837 | 15.0288 | 15.0739 |
| 13.06.2024. | 14.8972 | 14.9420 | 14.9868 |
| 12.06.2024. | 14.9836 | 15.0287 | 15.0738 |
| 11.06.2024. | 14.9411 | 14.9861 | 15.0311 |
| 10.06.2024. | 14.9699 | 15.0149 | 15.0599 |
| 07.06.2024. | 14.7861 | 14.8306 | 14.8751 |
| 06.06.2024. | 14.7973 | 14.8418 | 14.8863 |
| 05.06.2024. | 14.8048 | 14.8493 | 14.8938 |
| 04.06.2024. | 14.7696 | 14.8140 | 14.8584 |
| 03.06.2024. | 14.8437 | 14.8884 | 14.9331 |
| 31.05.2024. | 14.8992 | 14.9440 | 14.9888 |
| 30.05.2024. | 14.9181 | 14.9630 | 15.0079 |
| 29.05.2024. | 14.8469 | 14.8916 | 14.9363 |
| 28.05.2024. | 14.8161 | 14.8607 | 14.9053 |
| 27.05.2024. | 14.8542 | 14.8989 | 14.9436 |
| 24.05.2024. | 14.9078 | 14.9527 | 14.9976 |
| 23.05.2024. | 14.8861 | 14.9309 | 14.9757 |
| 22.05.2024. | 14.8600 | 14.9047 | 14.9494 |
| 21.05.2024. | 14.8569 | 14.9016 | 14.9463 |
| 20.05.2024. | 14.8397 | 14.8844 | 14.9291 |
| 17.05.2024. | 14.8791 | 14.9239 | 14.9687 |
| 16.05.2024. | 14.8685 | 14.9132 | 14.9579 |
| 15.05.2024. | 14.9331 | 14.9780 | 15.0229 |
| 14.05.2024. | 14.9569 | 15.0019 | 15.0469 |
| 13.05.2024. | 14.9853 | 15.0304 | 15.0755 |
| 10.05.2024. | 14.9975 | 15.0426 | 15.0877 |
| 09.05.2024. | 15.0390 | 15.0843 | 15.1296 |
| 08.05.2024. | 15.0447 | 15.0900 | 15.1353 |
| 07.05.2024. | 15.0234 | 15.0686 | 15.1138 |
| 30.04.2024. | 15.0544 | 15.0997 | 15.1450 |
| 29.04.2024. | 15.0209 | 15.0661 | 15.1113 |
| 26.04.2024. | 15.0314 | 15.0766 | 15.1218 |
| 25.04.2024. | 15.0485 | 15.0938 | 15.1391 |
| 24.04.2024. | 15.0600 | 15.1053 | 15.1506 |
| 23.04.2024. | 15.1352 | 15.1807 | 15.2262 |
| 22.04.2024. | 15.1187 | 15.1642 | 15.2097 |
| 19.04.2024. | 15.1693 | 15.2149 | 15.2605 |
| 18.04.2024. | 15.1144 | 15.1599 | 15.2054 |
| 17.04.2024. | 15.1871 | 15.2328 | 15.2785 |
| 16.04.2024. | 15.2002 | 15.2459 | 15.2916 |
| 15.04.2024. | 15.1419 | 15.1875 | 15.2331 |
| 12.04.2024. | 15.0646 | 15.1099 | 15.1552 |
| 11.04.2024. | 15.0153 | 15.0605 | 15.1057 |
| 10.04.2024. | 14.8769 | 14.9217 | 14.9665 |
| 09.04.2024. | 14.8645 | 14.9092 | 14.9539 |
| 08.04.2024. | 14.9003 | 14.9451 | 14.9899 |
| 05.04.2024. | 14.9088 | 14.9537 | 14.9986 |
| 04.04.2024. | 14.8842 | 14.9290 | 14.9738 |
| 03.04.2024. | 14.9760 | 15.0211 | 15.0662 |
| 02.04.2024. | 15.0381 | 15.0833 | 15.1285 |
| 01.04.2024. | 14.9719 | 15.0170 | 15.0621 |
| 29.03.2024. | 14.9997 | 15.0448 | 15.0899 |
| 28.03.2024. | 14.9366 | 14.9815 | 15.0264 |
| 27.03.2024. | 14.9294 | 14.9743 | 15.0192 |
| 26.03.2024. | 14.9195 | 14.9644 | 15.0093 |
| 25.03.2024. | 14.9820 | 15.0271 | 15.0722 |
| 22.03.2024. | 14.9189 | 14.9638 | 15.0087 |
| 21.03.2024. | 14.8384 | 14.8830 | 14.9276 |
| 20.03.2024. | 14.9329 | 14.9778 | 15.0227 |
| 19.03.2024. | 14.9383 | 14.9832 | 15.0281 |
| 18.03.2024. | 14.9096 | 14.9545 | 14.9994 |
| 15.03.2024. | 14.9249 | 14.9698 | 15.0147 |
| 14.03.2024. | 14.8423 | 14.8870 | 14.9317 |
| 13.03.2024. | 14.8728 | 14.9176 | 14.9624 |
| 12.03.2024. | 14.8804 | 14.9252 | 14.9700 |
| 11.03.2024. | 14.8581 | 14.9028 | 14.9475 |
| 08.03.2024. | 14.8379 | 14.8825 | 14.9271 |
| 07.03.2024. | 14.8921 | 14.9369 | 14.9817 |
| 06.03.2024. | 14.9486 | 14.9936 | 15.0386 |
| 05.03.2024. | 14.9543 | 14.9993 | 15.0443 |
| 04.03.2024. | 14.9633 | 15.0083 | 15.0533 |
| 01.03.2024. | 15.0095 | 15.0547 | 15.0999 |
| 29.02.2024. | 14.9861 | 15.0312 | 15.0763 |
| 28.02.2024. | 14.9876 | 15.0327 | 15.0778 |
| 27.02.2024. | 14.9572 | 15.0022 | 15.0472 |
| 26.02.2024. | 14.9976 | 15.0427 | 15.0878 |
| 23.02.2024. | 14.9957 | 15.0408 | 15.0859 |
| 22.02.2024. | 14.9886 | 15.0337 | 15.0788 |
| 21.02.2024. | 15.0346 | 15.0798 | 15.1250 |
| 20.02.2024. | 15.0710 | 15.1163 | 15.1616 |
| 19.02.2024. | 15.0545 | 15.0998 | 15.1451 |
| 14.02.2024. | 15.1530 | 15.1986 | 15.2442 |
| 13.02.2024. | 15.0791 | 15.1245 | 15.1699 |
| 12.02.2024. | 15.0447 | 15.0900 | 15.1353 |
| 09.02.2024. | 15.0650 | 15.1103 | 15.1556 |
| 08.02.2024. | 15.0499 | 15.0952 | 15.1405 |
| 07.02.2024. | 15.0921 | 15.1375 | 15.1829 |
| 06.02.2024. | 15.1056 | 15.1511 | 15.1966 |
| 05.02.2024. | 15.0557 | 15.1010 | 15.1463 |
| 02.02.2024. | 14.9496 | 14.9946 | 15.0396 |
| 01.02.2024. | 15.0579 | 15.1032 | 15.1485 |
| 31.01.2024. | 15.0316 | 15.0768 | 15.1220 |
| 30.01.2024. | 15.0344 | 15.0796 | 15.1248 |
| 29.01.2024. | 15.0025 | 15.0476 | 15.0927 |
| 26.01.2024. | 15.0125 | 15.0577 | 15.1029 |
| 25.01.2024. | 14.9885 | 15.0336 | 15.0787 |
| 24.01.2024. | 14.9931 | 15.0382 | 15.0833 |
| 23.01.2024. | 14.9383 | 14.9832 | 15.0281 |
| 22.01.2024. | 14.8885 | 14.9333 | 14.9781 |
| 19.01.2024. | 14.9245 | 14.9694 | 15.0143 |
| 18.01.2024. | 14.9004 | 14.9452 | 14.9900 |
| 17.01.2024. | 14.9467 | 14.9917 | 15.0367 |
| 16.01.2024. | 14.9057 | 14.9506 | 14.9955 |
| 15.01.2024. | 14.8629 | 14.9076 | 14.9523 |
| 12.01.2024. | 14.8623 | 14.9070 | 14.9517 |
| 11.01.2024. | 14.8690 | 14.9137 | 14.9584 |
| 10.01.2024. | 14.9045 | 14.9493 | 14.9941 |
| 09.01.2024. | 14.8967 | 14.9415 | 14.9863 |
| 08.01.2024. | 14.9243 | 14.9692 | 15.0141 |
| 05.01.2024. | 14.9113 | 14.9562 | 15.0011 |
| 04.01.2024. | 14.9418 | 14.9868 | 15.0318 |
| 03.01.2024. | 14.9249 | 14.9698 | 15.0147 |