Kurs CNY/RSD u 2025. godini
Grafikon kursa CNY/RSD - 2025
Dnevni kurs CNY/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 14.2549 | 14.2978 | 14.3407 |
| 30.12.2025. | 14.1991 | 14.2418 | 14.2845 |
| 29.12.2025. | 14.1947 | 14.2374 | 14.2801 |
| 26.12.2025. | 14.1671 | 14.2097 | 14.2523 |
| 25.12.2025. | 14.1810 | 14.2237 | 14.2664 |
| 24.12.2025. | 14.1195 | 14.1620 | 14.2045 |
| 23.12.2025. | 14.1405 | 14.1830 | 14.2255 |
| 22.12.2025. | 14.1859 | 14.2286 | 14.2713 |
| 19.12.2025. | 14.1779 | 14.2206 | 14.2633 |
| 18.12.2025. | 14.1472 | 14.1898 | 14.2324 |
| 17.12.2025. | 14.1654 | 14.2080 | 14.2506 |
| 16.12.2025. | 14.1376 | 14.1801 | 14.2226 |
| 15.12.2025. | 14.1413 | 14.1839 | 14.2265 |
| 12.12.2025. | 14.1261 | 14.1686 | 14.2111 |
| 11.12.2025. | 14.1839 | 14.2266 | 14.2693 |
| 10.12.2025. | 14.2548 | 14.2977 | 14.3406 |
| 09.12.2025. | 14.2165 | 14.2593 | 14.3021 |
| 08.12.2025. | 14.1951 | 14.2378 | 14.2805 |
| 05.12.2025. | 14.1978 | 14.2405 | 14.2832 |
| 04.12.2025. | 14.2053 | 14.2480 | 14.2907 |
| 03.12.2025. | 14.2316 | 14.2744 | 14.3172 |
| 02.12.2025. | 14.2492 | 14.2921 | 14.3350 |
| 01.12.2025. | 14.2687 | 14.3116 | 14.3545 |
| 28.11.2025. | 14.2679 | 14.3108 | 14.3537 |
| 27.11.2025. | 14.2443 | 14.2872 | 14.3301 |
| 26.11.2025. | 14.2537 | 14.2966 | 14.3395 |
| 25.11.2025. | 14.3155 | 14.3586 | 14.4017 |
| 24.11.2025. | 14.2795 | 14.3225 | 14.3655 |
| 21.11.2025. | 14.2442 | 14.2871 | 14.3300 |
| 20.11.2025. | 14.2630 | 14.3059 | 14.3488 |
| 19.11.2025. | 14.1799 | 14.2226 | 14.2653 |
| 18.11.2025. | 14.1622 | 14.2048 | 14.2474 |
| 17.11.2025. | 14.1741 | 14.2168 | 14.2595 |
| 14.11.2025. | 14.1394 | 14.1819 | 14.2244 |
| 13.11.2025. | 14.1966 | 14.2393 | 14.2820 |
| 12.11.2025. | 14.1739 | 14.2165 | 14.2591 |
| 10.11.2025. | 14.1917 | 14.2344 | 14.2771 |
| 07.11.2025. | 14.2231 | 14.2659 | 14.3087 |
| 06.11.2025. | 14.2509 | 14.2938 | 14.3367 |
| 05.11.2025. | 14.2685 | 14.3114 | 14.3543 |
| 04.11.2025. | 14.2496 | 14.2925 | 14.3354 |
| 03.11.2025. | 14.2368 | 14.2796 | 14.3224 |
| 31.10.2025. | 14.2116 | 14.2544 | 14.2972 |
| 30.10.2025. | 14.1506 | 14.1932 | 14.2358 |
| 29.10.2025. | 14.1554 | 14.1980 | 14.2406 |
| 28.10.2025. | 14.1163 | 14.1588 | 14.2013 |
| 27.10.2025. | 14.1335 | 14.1760 | 14.2185 |
| 24.10.2025. | 14.1343 | 14.1768 | 14.2193 |
| 23.10.2025. | 14.1432 | 14.1858 | 14.2284 |
| 22.10.2025. | 14.1263 | 14.1688 | 14.2113 |
| 21.10.2025. | 14.1055 | 14.1479 | 14.1903 |
| 20.10.2025. | 14.0484 | 14.0907 | 14.1330 |
| 17.10.2025. | 14.0008 | 14.0429 | 14.0850 |
| 16.10.2025. | 14.0625 | 14.1048 | 14.1471 |
| 15.10.2025. | 14.1013 | 14.1437 | 14.1861 |
| 14.10.2025. | 14.1218 | 14.1643 | 14.2068 |
| 13.10.2025. | 14.0949 | 14.1373 | 14.1797 |
| 10.10.2025. | 14.1648 | 14.2074 | 14.2500 |
| 09.10.2025. | 14.0743 | 14.1166 | 14.1589 |
| 08.10.2025. | 14.1245 | 14.1670 | 14.2095 |
| 07.10.2025. | 14.0291 | 14.0713 | 14.1135 |
| 06.10.2025. | 13.9968 | 14.0389 | 14.0810 |
| 03.10.2025. | 13.9968 | 14.0389 | 14.0810 |
| 02.10.2025. | 13.9784 | 14.0205 | 14.0626 |
| 01.10.2025. | 13.9477 | 13.9897 | 14.0317 |
| 30.09.2025. | 13.9804 | 14.0225 | 14.0646 |
| 29.09.2025. | 13.9846 | 14.0267 | 14.0688 |
| 26.09.2025. | 14.0254 | 14.0676 | 14.1098 |
| 25.09.2025. | 13.9570 | 13.9990 | 14.0410 |
| 24.09.2025. | 13.9090 | 13.9509 | 13.9928 |
| 23.09.2025. | 13.9212 | 13.9631 | 14.0050 |
| 22.09.2025. | 13.9998 | 14.0419 | 14.0840 |
| 19.09.2025. | 13.9503 | 13.9923 | 14.0343 |
| 18.09.2025. | 13.9294 | 13.9713 | 14.0132 |
| 17.09.2025. | 13.8579 | 13.8996 | 13.9413 |
| 16.09.2025. | 13.9393 | 13.9812 | 14.0231 |
| 15.09.2025. | 13.9807 | 14.0228 | 14.0649 |
| 12.09.2025. | 13.9861 | 14.0282 | 14.0703 |
| 11.09.2025. | 14.0203 | 14.0625 | 14.1047 |
| 10.09.2025. | 13.9944 | 14.0365 | 14.0786 |
| 09.09.2025. | 13.9245 | 13.9664 | 14.0083 |
| 08.09.2025. | 13.9743 | 14.0163 | 14.0583 |
| 05.09.2025. | 14.0295 | 14.0717 | 14.1139 |
| 04.09.2025. | 14.0364 | 14.0786 | 14.1208 |
| 03.09.2025. | 14.0520 | 14.0943 | 14.1366 |
| 02.09.2025. | 13.9830 | 14.0251 | 14.0672 |
| 01.09.2025. | 13.9873 | 14.0294 | 14.0715 |
| 29.08.2025. | 14.0453 | 14.0876 | 14.1299 |
| 28.08.2025. | 14.0375 | 14.0797 | 14.1219 |
| 27.08.2025. | 14.0525 | 14.0948 | 14.1371 |
| 26.08.2025. | 14.0377 | 14.0799 | 14.1221 |
| 25.08.2025. | 13.9433 | 13.9853 | 14.0273 |
| 22.08.2025. | 14.0310 | 14.0732 | 14.1154 |
| 21.08.2025. | 13.9813 | 14.0234 | 14.0655 |
| 20.08.2025. | 13.9735 | 14.0155 | 14.0575 |
| 19.08.2025. | 13.9431 | 13.9851 | 14.0271 |
| 18.08.2025. | 13.8968 | 13.9386 | 13.9804 |
| 15.08.2025. | 13.9454 | 13.9874 | 14.0294 |
| 14.08.2025. | 13.9156 | 13.9575 | 13.9994 |
| 13.08.2025. | 13.9235 | 13.9654 | 14.0073 |
| 12.08.2025. | 13.9781 | 14.0202 | 14.0623 |
| 11.08.2025. | 13.9373 | 13.9792 | 14.0211 |
| 08.08.2025. | 13.9509 | 13.9929 | 14.0349 |
| 07.08.2025. | 13.9373 | 13.9792 | 14.0211 |
| 06.08.2025. | 14.0323 | 14.0745 | 14.1167 |
| 05.08.2025. | 14.0738 | 14.1161 | 14.1584 |
| 04.08.2025. | 14.0511 | 14.0934 | 14.1357 |
| 01.08.2025. | 14.1912 | 14.2339 | 14.2766 |
| 31.07.2025. | 14.2047 | 14.2474 | 14.2901 |
| 30.07.2025. | 14.0933 | 14.1357 | 14.1781 |
| 29.07.2025. | 14.0499 | 14.0922 | 14.1345 |
| 28.07.2025. | 13.8750 | 13.9168 | 13.9586 |
| 25.07.2025. | 13.8886 | 13.9304 | 13.9722 |
| 24.07.2025. | 13.8723 | 13.9140 | 13.9557 |
| 23.07.2025. | 13.8987 | 13.9405 | 13.9823 |
| 22.07.2025. | 13.9328 | 13.9747 | 14.0166 |
| 21.07.2025. | 13.9918 | 14.0339 | 14.0760 |
| 18.07.2025. | 13.9986 | 14.0407 | 14.0828 |
| 17.07.2025. | 13.9971 | 14.0392 | 14.0813 |
| 16.07.2025. | 14.0029 | 14.0450 | 14.0871 |
| 15.07.2025. | 13.9390 | 13.9809 | 14.0228 |
| 14.07.2025. | 13.9536 | 13.9956 | 14.0376 |
| 11.07.2025. | 13.9536 | 13.9956 | 14.0376 |
| 10.07.2025. | 13.8658 | 13.9075 | 13.9492 |
| 09.07.2025. | 13.8912 | 13.9330 | 13.9748 |
| 08.07.2025. | 13.8703 | 13.9120 | 13.9537 |
| 07.07.2025. | 13.8419 | 13.8836 | 13.9253 |
| 04.07.2025. | 13.8410 | 13.8826 | 13.9242 |
| 03.07.2025. | 13.8304 | 13.8720 | 13.9136 |
| 02.07.2025. | 13.8149 | 13.8565 | 13.8981 |
| 01.07.2025. | 13.8330 | 13.8746 | 13.9162 |
| 30.06.2025. | 13.8964 | 13.9382 | 13.9800 |
| 27.06.2025. | 13.9397 | 13.9816 | 14.0235 |
| 26.06.2025. | 13.9587 | 14.0007 | 14.0427 |
| 25.06.2025. | 14.0332 | 14.0754 | 14.1176 |
| 24.06.2025. | 14.0286 | 14.0708 | 14.1130 |
| 23.06.2025. | 14.1438 | 14.1864 | 14.2290 |
| 20.06.2025. | 14.1169 | 14.1594 | 14.2019 |
| 19.06.2025. | 14.1718 | 14.2144 | 14.2570 |
| 18.06.2025. | 14.1355 | 14.1780 | 14.2205 |
| 17.06.2025. | 14.0718 | 14.1141 | 14.1564 |
| 16.06.2025. | 14.0935 | 14.1359 | 14.1783 |
| 13.06.2025. | 14.1039 | 14.1463 | 14.1887 |
| 12.06.2025. | 14.1327 | 14.1752 | 14.2177 |
| 11.06.2025. | 14.2425 | 14.2854 | 14.3283 |
| 10.06.2025. | 14.2638 | 14.3067 | 14.3496 |
| 09.06.2025. | 14.2348 | 14.2776 | 14.3204 |
| 06.06.2025. | 14.2189 | 14.2617 | 14.3045 |
| 05.06.2025. | 14.2534 | 14.2963 | 14.3392 |
| 04.06.2025. | 14.2968 | 14.3398 | 14.3828 |
| 03.06.2025. | 14.2077 | 14.2505 | 14.2933 |
| 02.06.2025. | 14.2748 | 14.3178 | 14.3608 |
| 30.05.2025. | 14.3276 | 14.3707 | 14.4138 |
| 29.05.2025. | 14.4312 | 14.4746 | 14.5180 |
| 28.05.2025. | 14.3657 | 14.4089 | 14.4521 |
| 27.05.2025. | 14.2856 | 14.3286 | 14.3716 |
| 26.05.2025. | 14.2786 | 14.3216 | 14.3646 |
| 23.05.2025. | 14.3413 | 14.3845 | 14.4277 |
| 22.05.2025. | 14.3179 | 14.3610 | 14.4041 |
| 21.05.2025. | 14.3121 | 14.3552 | 14.3983 |
| 20.05.2025. | 14.3946 | 14.4379 | 14.4812 |
| 19.05.2025. | 14.4799 | 14.5235 | 14.5671 |
| 16.05.2025. | 14.4754 | 14.5190 | 14.5626 |
| 15.05.2025. | 14.4746 | 14.5182 | 14.5618 |
| 14.05.2025. | 14.4731 | 14.5166 | 14.5601 |
| 13.05.2025. | 14.6198 | 14.6638 | 14.7078 |
| 12.05.2025. | 14.4048 | 14.4481 | 14.4914 |
| 09.05.2025. | 14.3591 | 14.4023 | 14.4455 |
| 08.05.2025. | 14.2714 | 14.3143 | 14.3572 |
| 07.05.2025. | 14.2494 | 14.2923 | 14.3352 |
| 06.05.2025. | 14.2888 | 14.3318 | 14.3748 |
| 05.05.2025. | 14.1656 | 14.2082 | 14.2508 |
| 30.04.2025. | 14.1396 | 14.1821 | 14.2246 |
| 29.04.2025. | 14.1153 | 14.1578 | 14.2003 |
| 28.04.2025. | 14.0834 | 14.1258 | 14.1682 |
| 25.04.2025. | 14.1534 | 14.1960 | 14.2386 |
| 24.04.2025. | 14.1233 | 14.1658 | 14.2083 |
| 23.04.2025. | 14.0615 | 14.1038 | 14.1461 |
| 22.04.2025. | 13.8670 | 13.9087 | 13.9504 |
| 17.04.2025. | 14.0759 | 14.1183 | 14.1607 |
| 16.04.2025. | 14.0580 | 14.1003 | 14.1426 |
| 15.04.2025. | 14.0790 | 14.1214 | 14.1638 |
| 14.04.2025. | 14.0797 | 14.1221 | 14.1645 |
| 11.04.2025. | 14.1166 | 14.1591 | 14.2016 |
| 10.04.2025. | 14.4894 | 14.5330 | 14.5766 |
| 09.04.2025. | 14.3865 | 14.4298 | 14.4731 |
| 08.04.2025. | 14.5224 | 14.5661 | 14.6098 |
| 07.04.2025. | 14.5430 | 14.5868 | 14.6306 |
| 04.04.2025. | 14.4518 | 14.4953 | 14.5388 |
| 03.04.2025. | 14.6662 | 14.7103 | 14.7544 |
| 02.04.2025. | 14.8956 | 14.9404 | 14.9852 |
| 01.04.2025. | 14.8595 | 14.9042 | 14.9489 |
| 31.03.2025. | 14.8695 | 14.9142 | 14.9589 |
| 28.03.2025. | 14.9120 | 14.9569 | 15.0018 |
| 27.03.2025. | 14.9396 | 14.9846 | 15.0296 |
| 26.03.2025. | 14.9160 | 14.9609 | 15.0058 |
| 25.03.2025. | 14.9011 | 14.9459 | 14.9907 |
| 24.03.2025. | 14.8658 | 14.9105 | 14.9552 |
| 21.03.2025. | 14.8843 | 14.9291 | 14.9739 |
| 20.03.2025. | 14.8205 | 14.8651 | 14.9097 |
| 19.03.2025. | 14.7732 | 14.8177 | 14.8622 |
| 18.03.2025. | 14.8083 | 14.8529 | 14.8975 |
| 17.03.2025. | 14.8333 | 14.8779 | 14.9225 |
| 14.03.2025. | 14.8704 | 14.9151 | 14.9598 |
| 13.03.2025. | 14.8157 | 14.8603 | 14.9049 |
| 12.03.2025. | 14.7964 | 14.8409 | 14.8854 |
| 11.03.2025. | 14.8560 | 14.9007 | 14.9454 |
| 10.03.2025. | 14.8419 | 14.8866 | 14.9313 |
| 07.03.2025. | 14.9065 | 14.9514 | 14.9963 |
| 06.03.2025. | 14.9111 | 14.9560 | 15.0009 |
| 05.03.2025. | 15.1225 | 15.1680 | 15.2135 |
| 04.03.2025. | 15.2944 | 15.3404 | 15.3864 |
| 03.03.2025. | 15.3805 | 15.4268 | 15.4731 |
| 28.02.2025. | 15.4310 | 15.4774 | 15.5238 |
| 27.02.2025. | 15.3596 | 15.4058 | 15.4520 |
| 26.02.2025. | 15.3418 | 15.3880 | 15.4342 |
| 25.02.2025. | 15.3621 | 15.4083 | 15.4545 |
| 24.02.2025. | 15.3455 | 15.3917 | 15.4379 |
| 21.02.2025. | 15.3654 | 15.4116 | 15.4578 |
| 20.02.2025. | 15.4138 | 15.4602 | 15.5066 |
| 19.02.2025. | 15.3378 | 15.3840 | 15.4302 |
| 18.02.2025. | 15.3393 | 15.3855 | 15.4317 |
| 14.02.2025. | 15.3258 | 15.3719 | 15.4180 |
| 13.02.2025. | 15.3557 | 15.4019 | 15.4481 |
| 12.02.2025. | 15.4177 | 15.4641 | 15.5105 |
| 11.02.2025. | 15.4974 | 15.5440 | 15.5906 |
| 10.02.2025. | 15.4817 | 15.5283 | 15.5749 |
| 07.02.2025. | 15.4339 | 15.4803 | 15.5267 |
| 06.02.2025. | 15.4253 | 15.4717 | 15.5181 |
| 05.02.2025. | 15.4449 | 15.4914 | 15.5379 |
| 04.02.2025. | 15.6344 | 15.6814 | 15.7284 |
| 03.02.2025. | 15.7137 | 15.7610 | 15.8083 |
| 31.01.2025. | 15.4973 | 15.5439 | 15.5905 |
| 30.01.2025. | 15.4573 | 15.5038 | 15.5503 |
| 29.01.2025. | 15.4277 | 15.4741 | 15.5205 |
| 28.01.2025. | 15.4202 | 15.4666 | 15.5130 |
| 27.01.2025. | 15.3561 | 15.4023 | 15.4485 |
| 24.01.2025. | 15.4296 | 15.4760 | 15.5224 |
| 23.01.2025. | 15.4059 | 15.4523 | 15.4987 |
| 22.01.2025. | 15.4005 | 15.4468 | 15.4931 |
| 21.01.2025. | 15.4736 | 15.5202 | 15.5668 |
| 20.01.2025. | 15.4888 | 15.5354 | 15.5820 |
| 17.01.2025. | 15.4805 | 15.5271 | 15.5737 |
| 16.01.2025. | 15.4856 | 15.5322 | 15.5788 |
| 15.01.2025. | 15.4691 | 15.5156 | 15.5621 |
| 14.01.2025. | 15.5427 | 15.5895 | 15.6363 |
| 13.01.2025. | 15.5799 | 15.6268 | 15.6737 |
| 10.01.2025. | 15.4840 | 15.5306 | 15.5772 |
| 09.01.2025. | 15.4625 | 15.5090 | 15.5555 |
| 08.01.2025. | 15.3750 | 15.4213 | 15.4676 |
| 03.01.2025. | 15.5682 | 15.6150 | 15.6618 |