Kurs CNY/RSD u 2026. godini
Grafikon kursa CNY/RSD - 2026
Dnevni kurs CNY/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.07.2026. | 15.1130 | 15.1590 | 15.2040 |
| 29.07.2026. | 15.1593 | 15.2049 | 15.2505 |
| 28.07.2026. | 15.2206 | 15.2664 | 15.3122 |
| 27.07.2026. | 15.1648 | 15.2104 | 15.2560 |
| 26.07.2026. | 15.1818 | 15.2275 | 15.2732 |
| 25.07.2026. | 15.1818 | 15.2275 | 15.2732 |
| 24.07.2026. | 15.1818 | 15.2275 | 15.2732 |
| 23.07.2026. | 15.1247 | 15.1702 | 15.2157 |
| 22.07.2026. | 15.1449 | 15.1905 | 15.2361 |
| 21.07.2026. | 15.1492 | 15.1948 | 15.2404 |
| 20.07.2026. | 15.1003 | 15.1457 | 15.1911 |
| 19.07.2026. | 15.1011 | 15.1465 | 15.1919 |
| 18.07.2026. | 15.1011 | 15.1465 | 15.1919 |
| 17.07.2026. | 15.1011 | 15.1465 | 15.1919 |
| 16.07.2026. | 15.0790 | 15.1244 | 15.1698 |
| 15.07.2026. | 15.1151 | 15.1606 | 15.2061 |
| 14.07.2026. | 15.1448 | 15.1904 | 15.2360 |
| 13.07.2026. | 15.1186 | 15.1641 | 15.2096 |
| 12.07.2026. | 15.0835 | 15.1289 | 15.1743 |
| 11.07.2026. | 15.0835 | 15.1289 | 15.1743 |
| 10.07.2026. | 15.0835 | 15.1289 | 15.1743 |
| 09.07.2026. | 15.0608 | 15.1061 | 15.1514 |
| 08.07.2026. | 15.0804 | 15.1258 | 15.1712 |
| 07.07.2026. | 15.0546 | 15.0999 | 15.1452 |
| 06.07.2026. | 15.0789 | 15.1243 | 15.1697 |
| 05.07.2026. | 15.0695 | 15.1148 | 15.1601 |
| 04.07.2026. | 15.0695 | 15.1148 | 15.1601 |
| 03.07.2026. | 15.0695 | 15.1148 | 15.1601 |
| 02.07.2026. | 15.1415 | 15.1871 | 15.2327 |
| 01.07.2026. | 15.0927 | 15.1381 | 15.1835 |
| 29.06.2026. | 15.1129 | 15.1584 | 15.2039 |
| 28.06.2026. | 15.1215 | 15.1670 | 15.2125 |
| 27.06.2026. | 15.1215 | 15.1670 | 15.2125 |
| 26.06.2026. | 15.1215 | 15.1670 | 15.2125 |
| 25.06.2026. | 15.1328 | 15.1783 | 15.2238 |
| 24.06.2026. | 15.1357 | 15.1812 | 15.2267 |
| 23.06.2026. | 15.1154 | 15.1609 | 15.2064 |
| 22.06.2026. | 15.0694 | 15.1147 | 15.1600 |
| 21.06.2026. | 15.1300 | 15.1760 | 15.2210 |
| 20.06.2026. | 15.1300 | 15.1760 | 15.2210 |
| 19.06.2026. | 15.1300 | 15.1760 | 15.2210 |
| 18.06.2026. | 15.0179 | 15.0631 | 15.1083 |
| 17.06.2026. | 14.9161 | 14.9610 | 15.0059 |
| 16.06.2026. | 14.9461 | 14.9911 | 15.0361 |
| 15.06.2026. | 14.9048 | 14.9496 | 14.9944 |
| 14.06.2026. | 14.9510 | 14.9960 | 15.0410 |
| 13.06.2026. | 14.9510 | 14.9960 | 15.0410 |
| 12.06.2026. | 14.9510 | 14.9960 | 15.0410 |
| 11.06.2026. | 14.9540 | 14.9990 | 15.0440 |
| 10.06.2026. | 14.9553 | 15.0003 | 15.0453 |
| 09.06.2026. | 14.9643 | 15.0093 | 15.0543 |
| 08.06.2026. | 14.9513 | 14.9963 | 15.0413 |
| 07.06.2026. | 14.8683 | 14.9130 | 14.9577 |
| 06.06.2026. | 14.8683 | 14.9130 | 14.9577 |
| 05.06.2026. | 14.8683 | 14.9130 | 14.9577 |
| 04.06.2026. | 14.8746 | 14.9194 | 14.9642 |
| 03.06.2026. | 14.8758 | 14.9206 | 14.9654 |
| 02.06.2026. | 14.8719 | 14.9166 | 14.9613 |
| 01.06.2026. | 14.8423 | 14.8870 | 14.9317 |
| 31.05.2026. | 14.8484 | 14.8931 | 14.9378 |
| 30.05.2026. | 14.8484 | 14.8931 | 14.9378 |
| 29.05.2026. | 14.8484 | 14.8931 | 14.9378 |
| 28.05.2026. | 14.8845 | 14.9293 | 14.9741 |
| 27.05.2026. | 14.8278 | 14.8724 | 14.9170 |
| 26.05.2026. | 14.8286 | 14.8732 | 14.9178 |
| 25.05.2026. | 14.8260 | 14.8706 | 14.9152 |
| 24.05.2026. | 14.8183 | 14.8629 | 14.9075 |
| 23.05.2026. | 14.8183 | 14.8629 | 14.9075 |
| 22.05.2026. | 14.8183 | 14.8629 | 14.9075 |
| 21.05.2026. | 14.8084 | 14.8530 | 14.8976 |
| 20.05.2026. | 14.8141 | 14.8587 | 14.9033 |
| 19.05.2026. | 14.7841 | 14.8286 | 14.8731 |
| 18.05.2026. | 14.7818 | 14.8263 | 14.8708 |
| 17.05.2026. | 14.7810 | 14.8260 | 14.8700 |
| 16.05.2026. | 14.7810 | 14.8260 | 14.8700 |
| 15.05.2026. | 14.7810 | 14.8260 | 14.8700 |
| 14.05.2026. | 14.7225 | 14.7668 | 14.8111 |
| 13.05.2026. | 14.6804 | 14.7246 | 14.7688 |
| 12.05.2026. | 14.6532 | 14.6973 | 14.7414 |
| 11.05.2026. | 14.6482 | 14.6923 | 14.7364 |
| 10.05.2026. | 14.6534 | 14.6975 | 14.7416 |
| 09.05.2026. | 14.6534 | 14.6975 | 14.7416 |
| 08.05.2026. | 14.6534 | 14.6975 | 14.7416 |
| 07.05.2026. | 14.6285 | 14.6725 | 14.7165 |
| 06.05.2026. | 14.6236 | 14.6676 | 14.7116 |
| 05.05.2026. | 14.6679 | 14.7120 | 14.7561 |
| 04.05.2026. | 14.6104 | 14.6544 | 14.6984 |
| 03.05.2026. | 14.6686 | 14.7127 | 14.7568 |
| 02.05.2026. | 14.6686 | 14.7127 | 14.7568 |
| 01.05.2026. | 14.6686 | 14.7127 | 14.7568 |
| 30.04.2026. | 14.6686 | 14.7127 | 14.7568 |
| 29.04.2026. | 14.6300 | 14.6740 | 14.7180 |
| 28.04.2026. | 14.6341 | 14.6781 | 14.7221 |
| 27.04.2026. | 14.6170 | 14.6610 | 14.7050 |
| 26.04.2026. | 14.6638 | 14.7079 | 14.7520 |
| 25.04.2026. | 14.6638 | 14.7079 | 14.7520 |
| 24.04.2026. | 14.6638 | 14.7079 | 14.7520 |
| 23.04.2026. | 14.6408 | 14.6849 | 14.7290 |
| 22.04.2026. | 14.6110 | 14.6550 | 14.6990 |
| 21.04.2026. | 14.5767 | 14.6206 | 14.6645 |
| 20.04.2026. | 14.5921 | 14.6360 | 14.6799 |
| 19.04.2026. | 14.5511 | 14.5949 | 14.6387 |
| 18.04.2026. | 14.5511 | 14.5949 | 14.6387 |
| 17.04.2026. | 14.5511 | 14.5949 | 14.6387 |
| 16.04.2026. | 14.5340 | 14.5777 | 14.6214 |
| 15.04.2026. | 14.5533 | 14.5971 | 14.6409 |
| 14.04.2026. | 14.5863 | 14.6302 | 14.6741 |
| 13.04.2026. | 14.6738 | 14.7180 | 14.7622 |
| 12.04.2026. | 14.6738 | 14.7180 | 14.7622 |
| 11.04.2026. | 14.6738 | 14.7180 | 14.7622 |
| 10.04.2026. | 14.6738 | 14.7180 | 14.7622 |
| 09.04.2026. | 14.6738 | 14.7180 | 14.7622 |
| 08.04.2026. | 14.6704 | 14.7145 | 14.7586 |
| 07.04.2026. | 14.7505 | 14.7949 | 14.8393 |
| 06.04.2026. | 14.7497 | 14.7941 | 14.8385 |
| 05.04.2026. | 14.7422 | 14.7866 | 14.8310 |
| 04.04.2026. | 14.7422 | 14.7866 | 14.8310 |
| 03.04.2026. | 14.7422 | 14.7866 | 14.8310 |
| 02.04.2026. | 14.7316 | 14.7759 | 14.8202 |
| 01.04.2026. | 14.6962 | 14.7404 | 14.7846 |
| 31.03.2026. | 14.7710 | 14.8154 | 14.8598 |
| 30.03.2026. | 14.7137 | 14.7580 | 14.8023 |
| 28.03.2026. | 14.6713 | 14.7154 | 14.7595 |
| 27.03.2026. | 14.6713 | 14.7154 | 14.7595 |
| 26.03.2026. | 14.6712 | 14.7153 | 14.7594 |
| 25.03.2026. | 14.6454 | 14.6895 | 14.7336 |
| 24.03.2026. | 14.6701 | 14.7142 | 14.7583 |
| 23.03.2026. | 14.6971 | 14.7413 | 14.7855 |
| 22.03.2026. | 14.6900 | 14.7342 | 14.7784 |
| 21.03.2026. | 14.6900 | 14.7342 | 14.7784 |
| 20.03.2026. | 14.6900 | 14.7342 | 14.7784 |
| 19.03.2026. | 14.7915 | 14.8360 | 14.8805 |
| 18.03.2026. | 14.7458 | 14.7902 | 14.8346 |
| 17.03.2026. | 14.8135 | 14.8581 | 14.9027 |
| 16.03.2026. | 14.8367 | 14.8813 | 14.9259 |
| 15.03.2026. | 14.7784 | 14.8229 | 14.8674 |
| 14.03.2026. | 14.7784 | 14.8229 | 14.8674 |
| 13.03.2026. | 14.7784 | 14.8229 | 14.8674 |
| 12.03.2026. | 14.7318 | 14.7761 | 14.8204 |
| 11.03.2026. | 14.6585 | 14.7026 | 14.7467 |
| 10.03.2026. | 14.6261 | 14.6701 | 14.7141 |
| 09.03.2026. | 14.6427 | 14.6868 | 14.7309 |
| 08.03.2026. | 14.6007 | 14.6446 | 14.6885 |
| 07.03.2026. | 14.6007 | 14.6446 | 14.6885 |
| 06.03.2026. | 14.6007 | 14.6446 | 14.6885 |
| 05.03.2026. | 14.6428 | 14.6869 | 14.7310 |
| 04.03.2026. | 14.5799 | 14.6238 | 14.6677 |
| 03.03.2026. | 14.5467 | 14.5905 | 14.6343 |
| 02.03.2026. | 14.4715 | 14.5150 | 14.5585 |
| 27.02.2026. | 14.4560 | 14.4995 | 14.5430 |
| 26.02.2026. | 14.4904 | 14.5340 | 14.5776 |
| 25.02.2026. | 14.4386 | 14.4820 | 14.5254 |
| 24.02.2026. | 14.4075 | 14.4509 | 14.4943 |
| 23.02.2026. | 14.3262 | 14.3693 | 14.4124 |
| 20.02.2026. | 14.4133 | 14.4567 | 14.5001 |
| 19.02.2026. | 14.3672 | 14.4104 | 14.4536 |
| 18.02.2026. | 14.3050 | 14.3480 | 14.3910 |
| 13.02.2026. | 14.2833 | 14.3263 | 14.3693 |
| 12.02.2026. | 14.2878 | 14.3308 | 14.3738 |
| 11.02.2026. | 14.2009 | 14.2436 | 14.2863 |
| 10.02.2026. | 14.2147 | 14.2575 | 14.3003 |
| 09.02.2026. | 14.2531 | 14.2960 | 14.3389 |
| 06.02.2026. | 14.2898 | 14.3328 | 14.3758 |
| 05.02.2026. | 14.3007 | 14.3437 | 14.3867 |
| 04.02.2026. | 14.2581 | 14.3010 | 14.3439 |
| 03.02.2026. | 14.2823 | 14.3253 | 14.3683 |
| 02.02.2026. | 14.2043 | 14.2470 | 14.2897 |
| 30.01.2026. | 14.1163 | 14.1588 | 14.2013 |
| 29.01.2026. | 14.0653 | 14.1076 | 14.1499 |
| 28.01.2026. | 14.0454 | 14.0877 | 14.1300 |
| 27.01.2026. | 14.1617 | 14.2043 | 14.2469 |
| 26.01.2026. | 14.1858 | 14.2285 | 14.2712 |
| 23.01.2026. | 14.3080 | 14.3511 | 14.3942 |
| 22.01.2026. | 14.3854 | 14.4287 | 14.4720 |
| 21.01.2026. | 14.3406 | 14.3838 | 14.4270 |
| 20.01.2026. | 14.4146 | 14.4580 | 14.5014 |
| 19.01.2026. | 14.4500 | 14.4935 | 14.5370 |
| 16.01.2026. | 14.4630 | 14.5065 | 14.5500 |
| 15.01.2026. | 14.4214 | 14.4648 | 14.5082 |
| 14.01.2026. | 14.3983 | 14.4416 | 14.4849 |
| 13.01.2026. | 14.3765 | 14.4198 | 14.4631 |
| 12.01.2026. | 14.3720 | 14.4152 | 14.4584 |
| 09.01.2026. | 14.3781 | 14.4214 | 14.4647 |
| 08.01.2026. | 14.3357 | 14.3788 | 14.4219 |
| 05.01.2026. | 14.3339 | 14.3770 | 14.4201 |