Kurs CNY/RSD u 2026. godini
Grafikon kursa CNY/RSD - 2026
Dnevni kurs CNY/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 22.04.2026. | 14.6110 | 14.6550 | 14.6990 |
| 21.04.2026. | 14.5767 | 14.6206 | 14.6645 |
| 20.04.2026. | 14.5921 | 14.6360 | 14.6799 |
| 19.04.2026. | 14.5511 | 14.5949 | 14.6387 |
| 18.04.2026. | 14.5511 | 14.5949 | 14.6387 |
| 17.04.2026. | 14.5511 | 14.5949 | 14.6387 |
| 16.04.2026. | 14.5340 | 14.5777 | 14.6214 |
| 15.04.2026. | 14.5533 | 14.5971 | 14.6409 |
| 14.04.2026. | 14.5863 | 14.6302 | 14.6741 |
| 13.04.2026. | 14.6738 | 14.7180 | 14.7622 |
| 12.04.2026. | 14.6738 | 14.7180 | 14.7622 |
| 11.04.2026. | 14.6738 | 14.7180 | 14.7622 |
| 10.04.2026. | 14.6738 | 14.7180 | 14.7622 |
| 09.04.2026. | 14.6738 | 14.7180 | 14.7622 |
| 08.04.2026. | 14.6704 | 14.7145 | 14.7586 |
| 07.04.2026. | 14.7505 | 14.7949 | 14.8393 |
| 06.04.2026. | 14.7497 | 14.7941 | 14.8385 |
| 05.04.2026. | 14.7422 | 14.7866 | 14.8310 |
| 04.04.2026. | 14.7422 | 14.7866 | 14.8310 |
| 03.04.2026. | 14.7422 | 14.7866 | 14.8310 |
| 02.04.2026. | 14.7316 | 14.7759 | 14.8202 |
| 01.04.2026. | 14.6962 | 14.7404 | 14.7846 |
| 31.03.2026. | 14.7710 | 14.8154 | 14.8598 |
| 30.03.2026. | 14.7137 | 14.7580 | 14.8023 |
| 28.03.2026. | 14.6713 | 14.7154 | 14.7595 |
| 27.03.2026. | 14.6713 | 14.7154 | 14.7595 |
| 26.03.2026. | 14.6712 | 14.7153 | 14.7594 |
| 25.03.2026. | 14.6454 | 14.6895 | 14.7336 |
| 24.03.2026. | 14.6701 | 14.7142 | 14.7583 |
| 23.03.2026. | 14.6971 | 14.7413 | 14.7855 |
| 22.03.2026. | 14.6900 | 14.7342 | 14.7784 |
| 21.03.2026. | 14.6900 | 14.7342 | 14.7784 |
| 20.03.2026. | 14.6900 | 14.7342 | 14.7784 |
| 19.03.2026. | 14.7915 | 14.8360 | 14.8805 |
| 18.03.2026. | 14.7458 | 14.7902 | 14.8346 |
| 17.03.2026. | 14.8135 | 14.8581 | 14.9027 |
| 16.03.2026. | 14.8367 | 14.8813 | 14.9259 |
| 15.03.2026. | 14.7784 | 14.8229 | 14.8674 |
| 14.03.2026. | 14.7784 | 14.8229 | 14.8674 |
| 13.03.2026. | 14.7784 | 14.8229 | 14.8674 |
| 12.03.2026. | 14.7318 | 14.7761 | 14.8204 |
| 11.03.2026. | 14.6585 | 14.7026 | 14.7467 |
| 10.03.2026. | 14.6261 | 14.6701 | 14.7141 |
| 09.03.2026. | 14.6427 | 14.6868 | 14.7309 |
| 08.03.2026. | 14.6007 | 14.6446 | 14.6885 |
| 07.03.2026. | 14.6007 | 14.6446 | 14.6885 |
| 06.03.2026. | 14.6007 | 14.6446 | 14.6885 |
| 05.03.2026. | 14.6428 | 14.6869 | 14.7310 |
| 04.03.2026. | 14.5799 | 14.6238 | 14.6677 |
| 03.03.2026. | 14.5467 | 14.5905 | 14.6343 |
| 02.03.2026. | 14.4715 | 14.5150 | 14.5585 |
| 27.02.2026. | 14.4560 | 14.4995 | 14.5430 |
| 26.02.2026. | 14.4904 | 14.5340 | 14.5776 |
| 25.02.2026. | 14.4386 | 14.4820 | 14.5254 |
| 24.02.2026. | 14.4075 | 14.4509 | 14.4943 |
| 23.02.2026. | 14.3262 | 14.3693 | 14.4124 |
| 20.02.2026. | 14.4133 | 14.4567 | 14.5001 |
| 19.02.2026. | 14.3672 | 14.4104 | 14.4536 |
| 18.02.2026. | 14.3050 | 14.3480 | 14.3910 |
| 13.02.2026. | 14.2833 | 14.3263 | 14.3693 |
| 12.02.2026. | 14.2878 | 14.3308 | 14.3738 |
| 11.02.2026. | 14.2009 | 14.2436 | 14.2863 |
| 10.02.2026. | 14.2147 | 14.2575 | 14.3003 |
| 09.02.2026. | 14.2531 | 14.2960 | 14.3389 |
| 06.02.2026. | 14.2898 | 14.3328 | 14.3758 |
| 05.02.2026. | 14.3007 | 14.3437 | 14.3867 |
| 04.02.2026. | 14.2581 | 14.3010 | 14.3439 |
| 03.02.2026. | 14.2823 | 14.3253 | 14.3683 |
| 02.02.2026. | 14.2043 | 14.2470 | 14.2897 |
| 30.01.2026. | 14.1163 | 14.1588 | 14.2013 |
| 29.01.2026. | 14.0653 | 14.1076 | 14.1499 |
| 28.01.2026. | 14.0454 | 14.0877 | 14.1300 |
| 27.01.2026. | 14.1617 | 14.2043 | 14.2469 |
| 26.01.2026. | 14.1858 | 14.2285 | 14.2712 |
| 23.01.2026. | 14.3080 | 14.3511 | 14.3942 |
| 22.01.2026. | 14.3854 | 14.4287 | 14.4720 |
| 21.01.2026. | 14.3406 | 14.3838 | 14.4270 |
| 20.01.2026. | 14.4146 | 14.4580 | 14.5014 |
| 19.01.2026. | 14.4500 | 14.4935 | 14.5370 |
| 16.01.2026. | 14.4630 | 14.5065 | 14.5500 |
| 15.01.2026. | 14.4214 | 14.4648 | 14.5082 |
| 14.01.2026. | 14.3983 | 14.4416 | 14.4849 |
| 13.01.2026. | 14.3765 | 14.4198 | 14.4631 |
| 12.01.2026. | 14.3720 | 14.4152 | 14.4584 |
| 09.01.2026. | 14.3781 | 14.4214 | 14.4647 |
| 08.01.2026. | 14.3357 | 14.3788 | 14.4219 |
| 05.01.2026. | 14.3339 | 14.3770 | 14.4201 |