Kurs CZK/RSD u 2021. godini
Grafikon kursa CZK/RSD - 2021
Dnevni kurs CZK/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 4.7129 | 4.7271 | 4.7413 |
| 30.12.2021. | 4.6974 | 4.7115 | 4.7256 |
| 29.12.2021. | 4.7022 | 4.7163 | 4.7304 |
| 28.12.2021. | 4.6749 | 4.6890 | 4.7031 |
| 27.12.2021. | 4.6812 | 4.6953 | 4.7094 |
| 24.12.2021. | 4.6746 | 4.6887 | 4.7028 |
| 23.12.2021. | 4.6723 | 4.6864 | 4.7005 |
| 22.12.2021. | 4.6423 | 4.6563 | 4.6703 |
| 21.12.2021. | 4.6469 | 4.6609 | 4.6749 |
| 20.12.2021. | 4.6468 | 4.6608 | 4.6748 |
| 17.12.2021. | 4.6249 | 4.6388 | 4.6527 |
| 16.12.2021. | 4.6372 | 4.6512 | 4.6652 |
| 15.12.2021. | 4.6384 | 4.6524 | 4.6664 |
| 14.12.2021. | 4.6131 | 4.6270 | 4.6409 |
| 13.12.2021. | 4.6232 | 4.6371 | 4.6510 |
| 10.12.2021. | 4.6049 | 4.6188 | 4.6327 |
| 09.12.2021. | 4.6015 | 4.6153 | 4.6291 |
| 08.12.2021. | 4.6046 | 4.6185 | 4.6324 |
| 07.12.2021. | 4.6034 | 4.6173 | 4.6312 |
| 06.12.2021. | 4.6064 | 4.6203 | 4.6342 |
| 03.12.2021. | 4.5993 | 4.6131 | 4.6269 |
| 02.12.2021. | 4.6003 | 4.6141 | 4.6279 |
| 01.12.2021. | 4.5884 | 4.6022 | 4.6160 |
| 30.11.2021. | 4.5761 | 4.5899 | 4.6037 |
| 29.11.2021. | 4.5661 | 4.5798 | 4.5935 |
| 26.11.2021. | 4.5638 | 4.5775 | 4.5912 |
| 25.11.2021. | 4.5898 | 4.6036 | 4.6174 |
| 24.11.2021. | 4.5916 | 4.6054 | 4.6192 |
| 23.11.2021. | 4.5975 | 4.6113 | 4.6251 |
| 22.11.2021. | 4.6095 | 4.6234 | 4.6373 |
| 19.11.2021. | 4.6343 | 4.6482 | 4.6621 |
| 18.11.2021. | 4.6454 | 4.6594 | 4.6734 |
| 17.11.2021. | 4.6365 | 4.6505 | 4.6645 |
| 16.11.2021. | 4.6477 | 4.6617 | 4.6757 |
| 15.11.2021. | 4.6396 | 4.6536 | 4.6676 |
| 12.11.2021. | 4.6412 | 4.6552 | 4.6692 |
| 10.11.2021. | 4.6401 | 4.6541 | 4.6681 |
| 09.11.2021. | 4.6333 | 4.6472 | 4.6611 |
| 08.11.2021. | 4.6409 | 4.6549 | 4.6689 |
| 05.11.2021. | 4.6197 | 4.6336 | 4.6475 |
| 04.11.2021. | 4.5985 | 4.6123 | 4.6261 |
| 03.11.2021. | 4.5828 | 4.5966 | 4.6104 |
| 02.11.2021. | 4.5808 | 4.5946 | 4.6084 |
| 01.11.2021. | 4.5665 | 4.5802 | 4.5939 |
| 29.10.2021. | 4.5472 | 4.5609 | 4.5746 |
| 28.10.2021. | 4.5551 | 4.5688 | 4.5825 |
| 27.10.2021. | 4.5576 | 4.5713 | 4.5850 |
| 26.10.2021. | 4.5535 | 4.5672 | 4.5809 |
| 25.10.2021. | 4.5637 | 4.5774 | 4.5911 |
| 22.10.2021. | 4.5680 | 4.5817 | 4.5954 |
| 21.10.2021. | 4.5899 | 4.6037 | 4.6175 |
| 20.10.2021. | 4.5932 | 4.6070 | 4.6208 |
| 19.10.2021. | 4.5981 | 4.6119 | 4.6257 |
| 18.10.2021. | 4.6142 | 4.6281 | 4.6420 |
| 15.10.2021. | 4.6122 | 4.6261 | 4.6400 |
| 14.10.2021. | 4.6147 | 4.6286 | 4.6425 |
| 13.10.2021. | 4.6108 | 4.6247 | 4.6386 |
| 12.10.2021. | 4.6109 | 4.6248 | 4.6387 |
| 11.10.2021. | 4.6044 | 4.6183 | 4.6322 |
| 08.10.2021. | 4.6021 | 4.6159 | 4.6297 |
| 07.10.2021. | 4.6128 | 4.6267 | 4.6406 |
| 06.10.2021. | 4.6236 | 4.6375 | 4.6514 |
| 05.10.2021. | 4.6213 | 4.6352 | 4.6491 |
| 04.10.2021. | 4.6244 | 4.6383 | 4.6522 |
| 01.10.2021. | 4.6205 | 4.6344 | 4.6483 |
| 30.09.2021. | 4.5931 | 4.6069 | 4.6207 |
| 29.09.2021. | 4.5943 | 4.6081 | 4.6219 |
| 28.09.2021. | 4.6095 | 4.6234 | 4.6373 |
| 27.09.2021. | 4.6099 | 4.6238 | 4.6377 |
| 24.09.2021. | 4.6146 | 4.6285 | 4.6424 |
| 23.09.2021. | 4.6154 | 4.6293 | 4.6432 |
| 22.09.2021. | 4.6105 | 4.6244 | 4.6383 |
| 21.09.2021. | 4.6007 | 4.6145 | 4.6283 |
| 20.09.2021. | 4.6148 | 4.6287 | 4.6426 |
| 17.09.2021. | 4.6274 | 4.6413 | 4.6552 |
| 16.09.2021. | 4.6286 | 4.6425 | 4.6564 |
| 15.09.2021. | 4.6218 | 4.6357 | 4.6496 |
| 14.09.2021. | 4.6208 | 4.6347 | 4.6486 |
| 13.09.2021. | 4.6224 | 4.6363 | 4.6502 |
| 10.09.2021. | 4.5998 | 4.6136 | 4.6274 |
| 09.09.2021. | 4.6086 | 4.6225 | 4.6364 |
| 08.09.2021. | 4.6120 | 4.6259 | 4.6398 |
| 07.09.2021. | 4.6114 | 4.6253 | 4.6392 |
| 06.09.2021. | 4.6164 | 4.6303 | 4.6442 |
| 03.09.2021. | 4.6127 | 4.6266 | 4.6405 |
| 02.09.2021. | 4.6188 | 4.6327 | 4.6466 |
| 01.09.2021. | 4.6099 | 4.6238 | 4.6377 |
| 31.08.2021. | 4.5800 | 4.5938 | 4.6076 |
| 30.08.2021. | 4.5929 | 4.6067 | 4.6205 |
| 27.08.2021. | 4.5882 | 4.6020 | 4.6158 |
| 26.08.2021. | 4.5825 | 4.5963 | 4.6101 |
| 25.08.2021. | 4.5859 | 4.5997 | 4.6135 |
| 24.08.2021. | 4.5862 | 4.6000 | 4.6138 |
| 23.08.2021. | 4.5861 | 4.5999 | 4.6137 |
| 20.08.2021. | 4.5904 | 4.6042 | 4.6180 |
| 19.08.2021. | 4.6028 | 4.6166 | 4.6304 |
| 18.08.2021. | 4.6028 | 4.6166 | 4.6304 |
| 17.08.2021. | 4.6083 | 4.6222 | 4.6361 |
| 16.08.2021. | 4.6091 | 4.6230 | 4.6369 |
| 13.08.2021. | 4.6160 | 4.6299 | 4.6438 |
| 12.08.2021. | 4.6124 | 4.6263 | 4.6402 |
| 11.08.2021. | 4.6134 | 4.6273 | 4.6412 |
| 10.08.2021. | 4.6177 | 4.6316 | 4.6455 |
| 09.08.2021. | 4.6102 | 4.6241 | 4.6380 |
| 06.08.2021. | 4.6119 | 4.6258 | 4.6397 |
| 05.08.2021. | 4.6030 | 4.6169 | 4.6308 |
| 04.08.2021. | 4.6010 | 4.6148 | 4.6286 |
| 03.08.2021. | 4.5980 | 4.6118 | 4.6256 |
| 02.08.2021. | 4.5920 | 4.6058 | 4.6196 |
| 30.07.2021. | 4.5925 | 4.6063 | 4.6201 |
| 29.07.2021. | 4.5830 | 4.5968 | 4.6106 |
| 28.07.2021. | 4.5574 | 4.5711 | 4.5848 |
| 27.07.2021. | 4.5642 | 4.5779 | 4.5916 |
| 26.07.2021. | 4.5635 | 4.5772 | 4.5909 |
| 23.07.2021. | 4.5687 | 4.5824 | 4.5961 |
| 22.07.2021. | 4.5601 | 4.5738 | 4.5875 |
| 21.07.2021. | 4.5646 | 4.5783 | 4.5920 |
| 20.07.2021. | 4.5607 | 4.5744 | 4.5881 |
| 19.07.2021. | 4.5864 | 4.6002 | 4.6140 |
| 16.07.2021. | 4.5808 | 4.5946 | 4.6084 |
| 15.07.2021. | 4.5830 | 4.5968 | 4.6106 |
| 14.07.2021. | 4.5657 | 4.5794 | 4.5931 |
| 13.07.2021. | 4.5634 | 4.5771 | 4.5908 |
| 12.07.2021. | 4.5500 | 4.5637 | 4.5774 |
| 09.07.2021. | 4.5310 | 4.5446 | 4.5582 |
| 08.07.2021. | 4.5417 | 4.5554 | 4.5691 |
| 07.07.2021. | 4.5685 | 4.5822 | 4.5959 |
| 06.07.2021. | 4.5808 | 4.5946 | 4.6084 |
| 05.07.2021. | 4.5793 | 4.5931 | 4.6069 |
| 02.07.2021. | 4.5856 | 4.5994 | 4.6132 |
| 01.07.2021. | 4.5942 | 4.6080 | 4.6218 |
| 30.06.2021. | 4.5863 | 4.6001 | 4.6139 |
| 29.06.2021. | 4.6077 | 4.6216 | 4.6355 |
| 28.06.2021. | 4.5962 | 4.6100 | 4.6238 |
| 25.06.2021. | 4.6021 | 4.6159 | 4.6297 |
| 24.06.2021. | 4.6171 | 4.6310 | 4.6449 |
| 23.06.2021. | 4.5930 | 4.6068 | 4.6206 |
| 22.06.2021. | 4.5895 | 4.6033 | 4.6171 |
| 21.06.2021. | 4.5732 | 4.5870 | 4.6008 |
| 18.06.2021. | 4.5850 | 4.5988 | 4.6126 |
| 17.06.2021. | 4.5938 | 4.6076 | 4.6214 |
| 16.06.2021. | 4.5992 | 4.6130 | 4.6268 |
| 15.06.2021. | 4.6082 | 4.6221 | 4.6360 |
| 14.06.2021. | 4.6058 | 4.6197 | 4.6336 |
| 11.06.2021. | 4.6165 | 4.6304 | 4.6443 |
| 10.06.2021. | 4.6140 | 4.6279 | 4.6418 |
| 09.06.2021. | 4.6015 | 4.6153 | 4.6291 |
| 08.06.2021. | 4.6084 | 4.6223 | 4.6362 |
| 07.06.2021. | 4.6030 | 4.6169 | 4.6308 |
| 04.06.2021. | 4.5994 | 4.6132 | 4.6270 |
| 03.06.2021. | 4.5983 | 4.6121 | 4.6259 |
| 02.06.2021. | 4.6105 | 4.6244 | 4.6383 |
| 01.06.2021. | 4.6061 | 4.6200 | 4.6339 |
| 31.05.2021. | 4.5997 | 4.6135 | 4.6273 |
| 28.05.2021. | 4.6050 | 4.6189 | 4.6328 |
| 27.05.2021. | 4.6076 | 4.6215 | 4.6354 |
| 26.05.2021. | 4.6095 | 4.6234 | 4.6373 |
| 25.05.2021. | 4.6076 | 4.6215 | 4.6354 |
| 24.05.2021. | 4.5990 | 4.6128 | 4.6266 |
| 21.05.2021. | 4.5890 | 4.6028 | 4.6166 |
| 20.05.2021. | 4.5999 | 4.6137 | 4.6275 |
| 19.05.2021. | 4.6090 | 4.6229 | 4.6368 |
| 18.05.2021. | 4.6103 | 4.6242 | 4.6381 |
| 17.05.2021. | 4.6011 | 4.6149 | 4.6287 |
| 14.05.2021. | 4.5955 | 4.6093 | 4.6231 |
| 13.05.2021. | 4.5770 | 4.5908 | 4.6046 |
| 12.05.2021. | 4.5944 | 4.6082 | 4.6220 |
| 11.05.2021. | 4.5775 | 4.5913 | 4.6051 |
| 10.05.2021. | 4.5717 | 4.5855 | 4.5993 |
| 07.05.2021. | 4.5508 | 4.5645 | 4.5782 |
| 06.05.2021. | 4.5419 | 4.5556 | 4.5693 |
| 05.05.2021. | 4.5341 | 4.5477 | 4.5613 |
| 29.04.2021. | 4.5255 | 4.5391 | 4.5527 |
| 28.04.2021. | 4.5187 | 4.5323 | 4.5459 |
| 27.04.2021. | 4.5324 | 4.5460 | 4.5596 |
| 26.04.2021. | 4.5364 | 4.5501 | 4.5637 |
| 23.04.2021. | 4.5310 | 4.5446 | 4.5582 |
| 22.04.2021. | 4.5288 | 4.5424 | 4.5560 |
| 21.04.2021. | 4.5167 | 4.5303 | 4.5439 |
| 20.04.2021. | 4.5170 | 4.5306 | 4.5442 |
| 19.04.2021. | 4.5182 | 4.5318 | 4.5454 |
| 16.04.2021. | 4.5108 | 4.5244 | 4.5380 |
| 15.04.2021. | 4.5143 | 4.5279 | 4.5415 |
| 14.04.2021. | 4.5194 | 4.5330 | 4.5466 |
| 13.04.2021. | 4.5033 | 4.5169 | 4.5305 |
| 12.04.2021. | 4.4967 | 4.5102 | 4.5237 |
| 09.04.2021. | 4.5364 | 4.5501 | 4.5637 |
| 08.04.2021. | 4.5278 | 4.5414 | 4.5550 |
| 07.04.2021. | 4.5029 | 4.5164 | 4.5299 |
| 06.04.2021. | 4.5045 | 4.5181 | 4.5317 |
| 05.04.2021. | 4.4901 | 4.5036 | 4.5171 |
| 02.04.2021. | 4.4890 | 4.5025 | 4.5160 |
| 01.04.2021. | 4.4834 | 4.4969 | 4.5104 |
| 31.03.2021. | 4.4746 | 4.4881 | 4.5016 |
| 30.03.2021. | 4.4860 | 4.4995 | 4.5130 |
| 29.03.2021. | 4.4902 | 4.5037 | 4.5172 |
| 26.03.2021. | 4.4808 | 4.4943 | 4.5078 |
| 25.03.2021. | 4.4658 | 4.4792 | 4.4926 |
| 24.03.2021. | 4.4686 | 4.4820 | 4.4954 |
| 23.03.2021. | 4.4909 | 4.5044 | 4.5179 |
| 22.03.2021. | 4.4900 | 4.5035 | 4.5170 |
| 19.03.2021. | 4.4829 | 4.4964 | 4.5099 |
| 18.03.2021. | 4.4908 | 4.5043 | 4.5178 |
| 17.03.2021. | 4.4821 | 4.4956 | 4.5091 |
| 16.03.2021. | 4.4731 | 4.4866 | 4.5001 |
| 15.03.2021. | 4.4708 | 4.4843 | 4.4978 |
| 12.03.2021. | 4.4739 | 4.4874 | 4.5009 |
| 11.03.2021. | 4.4707 | 4.4842 | 4.4977 |
| 10.03.2021. | 4.4677 | 4.4811 | 4.4945 |
| 09.03.2021. | 4.4359 | 4.4492 | 4.4625 |
| 08.03.2021. | 4.4457 | 4.4591 | 4.4725 |
| 05.03.2021. | 4.4619 | 4.4753 | 4.4887 |
| 04.03.2021. | 4.4729 | 4.4864 | 4.4999 |
| 03.03.2021. | 4.4737 | 4.4872 | 4.5007 |
| 02.03.2021. | 4.4710 | 4.4845 | 4.4980 |
| 01.03.2021. | 4.4778 | 4.4913 | 4.5048 |
| 26.02.2021. | 4.4622 | 4.4756 | 4.4890 |
| 25.02.2021. | 4.4991 | 4.5126 | 4.5261 |
| 24.02.2021. | 4.5275 | 4.5411 | 4.5547 |
| 23.02.2021. | 4.5254 | 4.5390 | 4.5526 |
| 22.02.2021. | 4.5253 | 4.5389 | 4.5525 |
| 19.02.2021. | 4.5180 | 4.5316 | 4.5452 |
| 18.02.2021. | 4.5323 | 4.5459 | 4.5595 |
| 17.02.2021. | 4.5335 | 4.5471 | 4.5607 |
| 12.02.2021. | 4.5447 | 4.5584 | 4.5721 |
| 11.02.2021. | 4.5467 | 4.5604 | 4.5741 |
| 10.02.2021. | 4.5526 | 4.5663 | 4.5800 |
| 09.02.2021. | 4.5621 | 4.5758 | 4.5895 |
| 08.02.2021. | 4.5441 | 4.5578 | 4.5715 |
| 05.02.2021. | 4.5344 | 4.5480 | 4.5616 |
| 04.02.2021. | 4.5239 | 4.5375 | 4.5511 |
| 03.02.2021. | 4.5194 | 4.5330 | 4.5466 |
| 02.02.2021. | 4.5130 | 4.5266 | 4.5402 |
| 01.02.2021. | 4.4956 | 4.5091 | 4.5226 |
| 29.01.2021. | 4.4913 | 4.5048 | 4.5183 |
| 28.01.2021. | 4.4907 | 4.5042 | 4.5177 |
| 27.01.2021. | 4.4930 | 4.5065 | 4.5200 |
| 26.01.2021. | 4.4728 | 4.4863 | 4.4998 |
| 25.01.2021. | 4.4938 | 4.5073 | 4.5208 |
| 22.01.2021. | 4.4896 | 4.5031 | 4.5166 |
| 21.01.2021. | 4.4905 | 4.5040 | 4.5175 |
| 20.01.2021. | 4.4806 | 4.4941 | 4.5076 |
| 19.01.2021. | 4.4842 | 4.4977 | 4.5112 |
| 18.01.2021. | 4.4735 | 4.4870 | 4.5005 |
| 15.01.2021. | 4.4812 | 4.4947 | 4.5082 |
| 14.01.2021. | 4.4771 | 4.4906 | 4.5041 |
| 13.01.2021. | 4.4780 | 4.4915 | 4.5050 |
| 12.01.2021. | 4.4668 | 4.4802 | 4.4936 |
| 11.01.2021. | 4.4751 | 4.4886 | 4.5021 |
| 08.01.2021. | 4.4701 | 4.4836 | 4.4971 |
| 06.01.2021. | 4.4814 | 4.4949 | 4.5084 |
| 05.01.2021. | 4.4766 | 4.4901 | 4.5036 |
| 04.01.2021. | 4.4663 | 4.4797 | 4.4931 |