Kurs CZK/RSD u 2022. godini
Grafikon kursa CZK/RSD - 2022
Dnevni kurs CZK/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 4.8313 | 4.8458 | 4.8603 |
| 29.12.2022. | 4.8255 | 4.8400 | 4.8545 |
| 28.12.2022. | 4.8190 | 4.8335 | 4.8480 |
| 27.12.2022. | 4.8286 | 4.8431 | 4.8576 |
| 26.12.2022. | 4.8268 | 4.8413 | 4.8558 |
| 23.12.2022. | 4.8264 | 4.8409 | 4.8554 |
| 22.12.2022. | 4.8341 | 4.8486 | 4.8631 |
| 21.12.2022. | 4.8341 | 4.8486 | 4.8631 |
| 20.12.2022. | 4.8195 | 4.8340 | 4.8485 |
| 19.12.2022. | 4.8257 | 4.8402 | 4.8547 |
| 16.12.2022. | 4.8188 | 4.8333 | 4.8478 |
| 15.12.2022. | 4.8181 | 4.8326 | 4.8471 |
| 14.12.2022. | 4.8126 | 4.8271 | 4.8416 |
| 13.12.2022. | 4.8067 | 4.8212 | 4.8357 |
| 12.12.2022. | 4.8095 | 4.8240 | 4.8385 |
| 09.12.2022. | 4.8091 | 4.8236 | 4.8381 |
| 08.12.2022. | 4.8101 | 4.8246 | 4.8391 |
| 07.12.2022. | 4.8046 | 4.8191 | 4.8336 |
| 06.12.2022. | 4.8073 | 4.8218 | 4.8363 |
| 05.12.2022. | 4.7952 | 4.8096 | 4.8240 |
| 02.12.2022. | 4.7924 | 4.8068 | 4.8212 |
| 01.12.2022. | 4.8022 | 4.8167 | 4.8312 |
| 30.11.2022. | 4.8022 | 4.8166 | 4.8310 |
| 29.11.2022. | 4.8075 | 4.8220 | 4.8365 |
| 28.11.2022. | 4.8032 | 4.8177 | 4.8322 |
| 25.11.2022. | 4.7905 | 4.8049 | 4.8193 |
| 24.11.2022. | 4.7977 | 4.8121 | 4.8265 |
| 23.11.2022. | 4.7976 | 4.8120 | 4.8264 |
| 22.11.2022. | 4.8017 | 4.8161 | 4.8305 |
| 21.11.2022. | 4.7970 | 4.8114 | 4.8258 |
| 18.11.2022. | 4.7895 | 4.8039 | 4.8183 |
| 17.11.2022. | 4.7960 | 4.8104 | 4.8248 |
| 16.11.2022. | 4.8038 | 4.8183 | 4.8328 |
| 15.11.2022. | 4.8075 | 4.8220 | 4.8365 |
| 14.11.2022. | 4.8133 | 4.8278 | 4.8423 |
| 10.11.2022. | 4.8068 | 4.8213 | 4.8358 |
| 09.11.2022. | 4.8060 | 4.8205 | 4.8350 |
| 08.11.2022. | 4.8195 | 4.8340 | 4.8485 |
| 07.11.2022. | 4.7902 | 4.8046 | 4.8190 |
| 04.11.2022. | 4.7846 | 4.7990 | 4.8134 |
| 03.11.2022. | 4.7651 | 4.7794 | 4.7937 |
| 02.11.2022. | 4.7786 | 4.7930 | 4.8074 |
| 01.11.2022. | 4.7750 | 4.7894 | 4.8038 |
| 31.10.2022. | 4.7654 | 4.7797 | 4.7940 |
| 28.10.2022. | 4.7721 | 4.7865 | 4.8009 |
| 27.10.2022. | 4.7645 | 4.7788 | 4.7931 |
| 26.10.2022. | 4.7719 | 4.7863 | 4.8007 |
| 25.10.2022. | 4.7742 | 4.7886 | 4.8030 |
| 24.10.2022. | 4.7710 | 4.7854 | 4.7998 |
| 21.10.2022. | 4.7656 | 4.7799 | 4.7942 |
| 20.10.2022. | 4.7622 | 4.7765 | 4.7908 |
| 19.10.2022. | 4.7600 | 4.7743 | 4.7886 |
| 18.10.2022. | 4.7566 | 4.7709 | 4.7852 |
| 17.10.2022. | 4.7512 | 4.7655 | 4.7798 |
| 14.10.2022. | 4.7496 | 4.7639 | 4.7782 |
| 13.10.2022. | 4.7575 | 4.7718 | 4.7861 |
| 12.10.2022. | 4.7616 | 4.7759 | 4.7902 |
| 11.10.2022. | 4.7646 | 4.7789 | 4.7932 |
| 10.10.2022. | 4.7785 | 4.7929 | 4.8073 |
| 07.10.2022. | 4.7686 | 4.7829 | 4.7972 |
| 06.10.2022. | 4.7747 | 4.7891 | 4.8035 |
| 05.10.2022. | 4.7654 | 4.7797 | 4.7940 |
| 04.10.2022. | 4.7633 | 4.7776 | 4.7919 |
| 03.10.2022. | 4.7520 | 4.7663 | 4.7806 |
| 30.09.2022. | 4.7607 | 4.7750 | 4.7893 |
| 29.09.2022. | 4.7399 | 4.7542 | 4.7685 |
| 28.09.2022. | 4.7343 | 4.7485 | 4.7627 |
| 27.09.2022. | 4.7456 | 4.7599 | 4.7742 |
| 26.09.2022. | 4.7460 | 4.7603 | 4.7746 |
| 23.09.2022. | 4.7373 | 4.7516 | 4.7659 |
| 22.09.2022. | 4.7396 | 4.7539 | 4.7682 |
| 21.09.2022. | 4.7451 | 4.7594 | 4.7737 |
| 20.09.2022. | 4.7674 | 4.7817 | 4.7960 |
| 19.09.2022. | 4.7660 | 4.7803 | 4.7946 |
| 16.09.2022. | 4.7735 | 4.7879 | 4.8023 |
| 15.09.2022. | 4.7727 | 4.7871 | 4.8015 |
| 14.09.2022. | 4.7640 | 4.7783 | 4.7926 |
| 13.09.2022. | 4.7644 | 4.7787 | 4.7930 |
| 12.09.2022. | 4.7599 | 4.7742 | 4.7885 |
| 09.09.2022. | 4.7679 | 4.7822 | 4.7965 |
| 08.09.2022. | 4.7548 | 4.7691 | 4.7834 |
| 07.09.2022. | 4.7479 | 4.7622 | 4.7765 |
| 06.09.2022. | 4.7533 | 4.7676 | 4.7819 |
| 05.09.2022. | 4.7675 | 4.7818 | 4.7961 |
| 02.09.2022. | 4.7724 | 4.7868 | 4.8012 |
| 01.09.2022. | 4.7704 | 4.7848 | 4.7992 |
| 31.08.2022. | 4.7646 | 4.7789 | 4.7932 |
| 30.08.2022. | 4.7550 | 4.7693 | 4.7836 |
| 29.08.2022. | 4.7518 | 4.7661 | 4.7804 |
| 26.08.2022. | 4.7412 | 4.7555 | 4.7698 |
| 25.08.2022. | 4.7432 | 4.7575 | 4.7718 |
| 24.08.2022. | 4.7410 | 4.7553 | 4.7696 |
| 23.08.2022. | 4.7422 | 4.7565 | 4.7708 |
| 22.08.2022. | 4.7452 | 4.7595 | 4.7738 |
| 19.08.2022. | 4.7512 | 4.7655 | 4.7798 |
| 18.08.2022. | 4.7637 | 4.7780 | 4.7923 |
| 17.08.2022. | 4.7656 | 4.7799 | 4.7942 |
| 16.08.2022. | 4.7790 | 4.7934 | 4.8078 |
| 15.08.2022. | 4.7974 | 4.8118 | 4.8262 |
| 12.08.2022. | 4.8038 | 4.8183 | 4.8328 |
| 11.08.2022. | 4.8033 | 4.8178 | 4.8323 |
| 10.08.2022. | 4.7689 | 4.7832 | 4.7975 |
| 09.08.2022. | 4.7737 | 4.7881 | 4.8025 |
| 08.08.2022. | 4.7745 | 4.7889 | 4.8033 |
| 05.08.2022. | 4.7548 | 4.7691 | 4.7834 |
| 04.08.2022. | 4.7449 | 4.7592 | 4.7735 |
| 03.08.2022. | 4.7453 | 4.7596 | 4.7739 |
| 02.08.2022. | 4.7491 | 4.7634 | 4.7777 |
| 01.08.2022. | 4.7525 | 4.7668 | 4.7811 |
| 29.07.2022. | 4.7543 | 4.7686 | 4.7829 |
| 28.07.2022. | 4.7607 | 4.7750 | 4.7893 |
| 27.07.2022. | 4.7556 | 4.7699 | 4.7842 |
| 26.07.2022. | 4.7567 | 4.7710 | 4.7853 |
| 25.07.2022. | 4.7599 | 4.7742 | 4.7885 |
| 22.07.2022. | 4.7719 | 4.7863 | 4.8007 |
| 21.07.2022. | 4.7666 | 4.7809 | 4.7952 |
| 20.07.2022. | 4.7773 | 4.7917 | 4.8061 |
| 19.07.2022. | 4.7642 | 4.7785 | 4.7928 |
| 18.07.2022. | 4.7717 | 4.7861 | 4.8005 |
| 15.07.2022. | 4.7798 | 4.7942 | 4.8086 |
| 14.07.2022. | 4.8009 | 4.8153 | 4.8297 |
| 13.07.2022. | 4.7880 | 4.8024 | 4.8168 |
| 12.07.2022. | 4.7566 | 4.7709 | 4.7852 |
| 11.07.2022. | 4.7447 | 4.7590 | 4.7733 |
| 08.07.2022. | 4.7241 | 4.7383 | 4.7525 |
| 07.07.2022. | 4.7221 | 4.7363 | 4.7505 |
| 06.07.2022. | 4.7258 | 4.7400 | 4.7542 |
| 05.07.2022. | 4.7279 | 4.7421 | 4.7563 |
| 04.07.2022. | 4.7261 | 4.7403 | 4.7545 |
| 01.07.2022. | 4.7266 | 4.7408 | 4.7550 |
| 30.06.2022. | 4.7295 | 4.7437 | 4.7579 |
| 29.06.2022. | 4.7319 | 4.7461 | 4.7603 |
| 28.06.2022. | 4.7346 | 4.7488 | 4.7630 |
| 27.06.2022. | 4.7330 | 4.7472 | 4.7614 |
| 24.06.2022. | 4.7287 | 4.7429 | 4.7571 |
| 23.06.2022. | 4.7287 | 4.7429 | 4.7571 |
| 22.06.2022. | 4.7379 | 4.7522 | 4.7665 |
| 21.06.2022. | 4.7384 | 4.7527 | 4.7670 |
| 20.06.2022. | 4.7304 | 4.7446 | 4.7588 |
| 17.06.2022. | 4.7305 | 4.7447 | 4.7589 |
| 16.06.2022. | 4.7306 | 4.7448 | 4.7590 |
| 15.06.2022. | 4.7288 | 4.7430 | 4.7572 |
| 14.06.2022. | 4.7314 | 4.7456 | 4.7598 |
| 13.06.2022. | 4.7367 | 4.7510 | 4.7653 |
| 10.06.2022. | 4.7380 | 4.7523 | 4.7666 |
| 09.06.2022. | 4.7370 | 4.7513 | 4.7656 |
| 08.06.2022. | 4.7290 | 4.7432 | 4.7574 |
| 07.06.2022. | 4.7316 | 4.7458 | 4.7600 |
| 06.06.2022. | 4.7459 | 4.7602 | 4.7745 |
| 03.06.2022. | 4.7409 | 4.7552 | 4.7695 |
| 02.06.2022. | 4.7303 | 4.7445 | 4.7587 |
| 01.06.2022. | 4.7348 | 4.7490 | 4.7632 |
| 31.05.2022. | 4.7371 | 4.7514 | 4.7657 |
| 30.05.2022. | 4.7421 | 4.7564 | 4.7707 |
| 27.05.2022. | 4.7435 | 4.7578 | 4.7721 |
| 26.05.2022. | 4.7424 | 4.7567 | 4.7710 |
| 25.05.2022. | 4.7574 | 4.7717 | 4.7860 |
| 24.05.2022. | 4.7520 | 4.7663 | 4.7806 |
| 23.05.2022. | 4.7573 | 4.7716 | 4.7859 |
| 20.05.2022. | 4.7400 | 4.7543 | 4.7686 |
| 19.05.2022. | 4.7473 | 4.7616 | 4.7759 |
| 18.05.2022. | 4.7364 | 4.7507 | 4.7650 |
| 17.05.2022. | 4.7342 | 4.7484 | 4.7626 |
| 16.05.2022. | 4.7346 | 4.7488 | 4.7630 |
| 13.05.2022. | 4.6981 | 4.7122 | 4.7263 |
| 12.05.2022. | 4.6044 | 4.6183 | 4.6322 |
| 11.05.2022. | 4.6865 | 4.7006 | 4.7147 |
| 10.05.2022. | 4.6810 | 4.6951 | 4.7092 |
| 09.05.2022. | 4.6711 | 4.6852 | 4.6993 |
| 06.05.2022. | 4.7667 | 4.7810 | 4.7953 |
| 05.05.2022. | 4.7649 | 4.7792 | 4.7935 |
| 04.05.2022. | 4.7554 | 4.7697 | 4.7840 |
| 29.04.2022. | 4.7743 | 4.7887 | 4.8031 |
| 28.04.2022. | 4.7773 | 4.7917 | 4.8061 |
| 27.04.2022. | 4.7690 | 4.7834 | 4.7978 |
| 26.04.2022. | 4.8054 | 4.8199 | 4.8344 |
| 21.04.2022. | 4.8110 | 4.8255 | 4.8400 |
| 20.04.2022. | 4.7958 | 4.8102 | 4.8246 |
| 19.04.2022. | 4.8000 | 4.8144 | 4.8288 |
| 18.04.2022. | 4.7999 | 4.8143 | 4.8287 |
| 15.04.2022. | 4.7993 | 4.8137 | 4.8281 |
| 14.04.2022. | 4.8019 | 4.8163 | 4.8307 |
| 13.04.2022. | 4.7962 | 4.8106 | 4.8250 |
| 12.04.2022. | 4.8016 | 4.8160 | 4.8304 |
| 11.04.2022. | 4.8047 | 4.8192 | 4.8337 |
| 08.04.2022. | 4.7855 | 4.7999 | 4.8143 |
| 07.04.2022. | 4.7984 | 4.8128 | 4.8272 |
| 06.04.2022. | 4.8127 | 4.8272 | 4.8417 |
| 05.04.2022. | 4.8191 | 4.8336 | 4.8481 |
| 04.04.2022. | 4.8165 | 4.8310 | 4.8455 |
| 01.04.2022. | 4.8029 | 4.8174 | 4.8319 |
| 31.03.2022. | 4.8004 | 4.8148 | 4.8292 |
| 30.03.2022. | 4.7916 | 4.8060 | 4.8204 |
| 29.03.2022. | 4.7730 | 4.7874 | 4.8018 |
| 28.03.2022. | 4.7655 | 4.7798 | 4.7941 |
| 25.03.2022. | 4.7439 | 4.7582 | 4.7725 |
| 24.03.2022. | 4.7457 | 4.7600 | 4.7743 |
| 23.03.2022. | 4.7532 | 4.7675 | 4.7818 |
| 22.03.2022. | 4.7469 | 4.7612 | 4.7755 |
| 21.03.2022. | 4.7218 | 4.7360 | 4.7502 |
| 18.03.2022. | 4.7328 | 4.7470 | 4.7612 |
| 17.03.2022. | 4.7529 | 4.7672 | 4.7815 |
| 16.03.2022. | 4.7137 | 4.7279 | 4.7421 |
| 15.03.2022. | 4.7241 | 4.7383 | 4.7525 |
| 14.03.2022. | 4.6578 | 4.6718 | 4.6858 |
| 11.03.2022. | 4.6481 | 4.6621 | 4.6761 |
| 10.03.2022. | 4.6410 | 4.6550 | 4.6690 |
| 09.03.2022. | 4.6121 | 4.6260 | 4.6399 |
| 08.03.2022. | 4.5438 | 4.5575 | 4.5712 |
| 07.03.2022. | 4.5422 | 4.5559 | 4.5696 |
| 04.03.2022. | 4.5381 | 4.5518 | 4.5655 |
| 03.03.2022. | 4.5798 | 4.5936 | 4.6074 |
| 02.03.2022. | 4.6103 | 4.6242 | 4.6381 |
| 01.03.2022. | 4.6545 | 4.6685 | 4.6825 |
| 28.02.2022. | 4.6795 | 4.6936 | 4.7077 |
| 25.02.2022. | 4.7317 | 4.7459 | 4.7601 |
| 24.02.2022. | 4.6911 | 4.7052 | 4.7193 |
| 23.02.2022. | 4.7727 | 4.7871 | 4.8015 |
| 22.02.2022. | 4.7978 | 4.8122 | 4.8266 |
| 21.02.2022. | 4.8172 | 4.8317 | 4.8462 |
| 18.02.2022. | 4.8071 | 4.8216 | 4.8361 |
| 17.02.2022. | 4.8069 | 4.8214 | 4.8359 |
| 14.02.2022. | 4.7797 | 4.7941 | 4.8085 |
| 11.02.2022. | 4.8104 | 4.8249 | 4.8394 |
| 10.02.2022. | 4.8141 | 4.8286 | 4.8431 |
| 09.02.2022. | 4.8303 | 4.8448 | 4.8593 |
| 08.02.2022. | 4.8353 | 4.8498 | 4.8643 |
| 07.02.2022. | 4.8112 | 4.8257 | 4.8402 |
| 04.02.2022. | 4.8167 | 4.8312 | 4.8457 |
| 03.02.2022. | 4.8429 | 4.8575 | 4.8721 |
| 02.02.2022. | 4.8295 | 4.8440 | 4.8585 |
| 01.02.2022. | 4.8157 | 4.8302 | 4.8447 |
| 31.01.2022. | 4.7858 | 4.8002 | 4.8146 |
| 28.01.2022. | 4.7917 | 4.8061 | 4.8205 |
| 27.01.2022. | 4.7720 | 4.7864 | 4.8008 |
| 26.01.2022. | 4.7851 | 4.7995 | 4.8139 |
| 25.01.2022. | 4.7671 | 4.7814 | 4.7957 |
| 24.01.2022. | 4.8048 | 4.8193 | 4.8338 |
| 21.01.2022. | 4.8226 | 4.8371 | 4.8516 |
| 20.01.2022. | 4.8284 | 4.8429 | 4.8574 |
| 19.01.2022. | 4.8012 | 4.8156 | 4.8300 |
| 18.01.2022. | 4.7908 | 4.8052 | 4.8196 |
| 17.01.2022. | 4.7786 | 4.7930 | 4.8074 |
| 14.01.2022. | 4.7734 | 4.7878 | 4.8022 |
| 13.01.2022. | 4.8171 | 4.8316 | 4.8461 |
| 12.01.2022. | 4.7990 | 4.8134 | 4.8278 |
| 11.01.2022. | 4.8114 | 4.8259 | 4.8404 |
| 10.01.2022. | 4.7957 | 4.8101 | 4.8245 |
| 06.01.2022. | 4.7516 | 4.7659 | 4.7802 |
| 05.01.2022. | 4.7502 | 4.7645 | 4.7788 |
| 04.01.2022. | 4.7188 | 4.7330 | 4.7472 |