Kurs CZK/RSD u 2023. godini
Grafikon kursa CZK/RSD - 2023
Dnevni kurs CZK/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 4.7241 | 4.7383 | 4.7525 |
| 28.12.2023. | 4.7239 | 4.7381 | 4.7523 |
| 27.12.2023. | 4.7463 | 4.7606 | 4.7749 |
| 26.12.2023. | 4.7517 | 4.7660 | 4.7803 |
| 25.12.2023. | 4.7588 | 4.7731 | 4.7874 |
| 22.12.2023. | 4.7464 | 4.7607 | 4.7750 |
| 21.12.2023. | 4.7704 | 4.7848 | 4.7992 |
| 20.12.2023. | 4.7565 | 4.7708 | 4.7851 |
| 19.12.2023. | 4.7622 | 4.7765 | 4.7908 |
| 18.12.2023. | 4.7636 | 4.7779 | 4.7922 |
| 15.12.2023. | 4.7922 | 4.8066 | 4.8210 |
| 14.12.2023. | 4.7802 | 4.7946 | 4.8090 |
| 13.12.2023. | 4.7624 | 4.7767 | 4.7910 |
| 12.12.2023. | 4.7784 | 4.7928 | 4.8072 |
| 11.12.2023. | 4.7790 | 4.7934 | 4.8078 |
| 08.12.2023. | 4.7950 | 4.8094 | 4.8238 |
| 07.12.2023. | 4.8063 | 4.8208 | 4.8353 |
| 06.12.2023. | 4.7922 | 4.8066 | 4.8210 |
| 05.12.2023. | 4.7797 | 4.7941 | 4.8085 |
| 04.12.2023. | 4.8060 | 4.8205 | 4.8350 |
| 01.12.2023. | 4.8002 | 4.8146 | 4.8290 |
| 30.11.2023. | 4.8136 | 4.8281 | 4.8426 |
| 29.11.2023. | 4.8191 | 4.8336 | 4.8481 |
| 28.11.2023. | 4.8097 | 4.8242 | 4.8387 |
| 27.11.2023. | 4.7839 | 4.7983 | 4.8127 |
| 24.11.2023. | 4.7893 | 4.8037 | 4.8181 |
| 23.11.2023. | 4.7717 | 4.7861 | 4.8005 |
| 22.11.2023. | 4.7625 | 4.7768 | 4.7911 |
| 21.11.2023. | 4.7634 | 4.7777 | 4.7920 |
| 20.11.2023. | 4.7670 | 4.7813 | 4.7956 |
| 17.11.2023. | 4.7702 | 4.7846 | 4.7990 |
| 16.11.2023. | 4.7768 | 4.7912 | 4.8056 |
| 15.11.2023. | 4.7726 | 4.7870 | 4.8014 |
| 14.11.2023. | 4.7495 | 4.7638 | 4.7781 |
| 13.11.2023. | 4.7511 | 4.7654 | 4.7797 |
| 10.11.2023. | 4.7559 | 4.7702 | 4.7845 |
| 09.11.2023. | 4.7370 | 4.7513 | 4.7656 |
| 08.11.2023. | 4.7407 | 4.7550 | 4.7693 |
| 07.11.2023. | 4.7542 | 4.7685 | 4.7828 |
| 06.11.2023. | 4.7822 | 4.7966 | 4.8110 |
| 03.11.2023. | 4.7707 | 4.7851 | 4.7995 |
| 02.11.2023. | 4.7331 | 4.7473 | 4.7615 |
| 01.11.2023. | 4.7514 | 4.7657 | 4.7800 |
| 31.10.2023. | 4.7541 | 4.7684 | 4.7827 |
| 30.10.2023. | 4.7377 | 4.7520 | 4.7663 |
| 27.10.2023. | 4.7352 | 4.7494 | 4.7636 |
| 26.10.2023. | 4.7247 | 4.7389 | 4.7531 |
| 25.10.2023. | 4.7435 | 4.7578 | 4.7721 |
| 24.10.2023. | 4.7416 | 4.7559 | 4.7702 |
| 23.10.2023. | 4.7439 | 4.7582 | 4.7725 |
| 20.10.2023. | 4.7386 | 4.7529 | 4.7672 |
| 19.10.2023. | 4.7269 | 4.7411 | 4.7553 |
| 18.10.2023. | 4.7372 | 4.7515 | 4.7658 |
| 17.10.2023. | 4.7331 | 4.7473 | 4.7615 |
| 16.10.2023. | 4.7242 | 4.7384 | 4.7526 |
| 13.10.2023. | 4.7308 | 4.7450 | 4.7592 |
| 12.10.2023. | 4.7586 | 4.7729 | 4.7872 |
| 11.10.2023. | 4.7531 | 4.7674 | 4.7817 |
| 10.10.2023. | 4.7727 | 4.7871 | 4.8015 |
| 09.10.2023. | 4.7656 | 4.7799 | 4.7942 |
| 06.10.2023. | 4.7760 | 4.7904 | 4.8048 |
| 05.10.2023. | 4.7963 | 4.8107 | 4.8251 |
| 04.10.2023. | 4.7635 | 4.7778 | 4.7921 |
| 03.10.2023. | 4.7772 | 4.7916 | 4.8060 |
| 02.10.2023. | 4.7795 | 4.7939 | 4.8083 |
| 29.09.2023. | 4.8001 | 4.8145 | 4.8289 |
| 28.09.2023. | 4.7962 | 4.8106 | 4.8250 |
| 27.09.2023. | 4.7816 | 4.7960 | 4.8104 |
| 26.09.2023. | 4.7991 | 4.8135 | 4.8279 |
| 25.09.2023. | 4.7803 | 4.7947 | 4.8091 |
| 22.09.2023. | 4.7788 | 4.7932 | 4.8076 |
| 21.09.2023. | 4.7807 | 4.7951 | 4.8095 |
| 20.09.2023. | 4.7729 | 4.7873 | 4.8017 |
| 19.09.2023. | 4.7824 | 4.7968 | 4.8112 |
| 18.09.2023. | 4.7534 | 4.7677 | 4.7820 |
| 15.09.2023. | 4.7569 | 4.7712 | 4.7855 |
| 14.09.2023. | 4.7803 | 4.7947 | 4.8091 |
| 13.09.2023. | 4.7526 | 4.7669 | 4.7812 |
| 12.09.2023. | 4.7568 | 4.7711 | 4.7854 |
| 11.09.2023. | 4.7865 | 4.8009 | 4.8153 |
| 08.09.2023. | 4.7913 | 4.8057 | 4.8201 |
| 07.09.2023. | 4.8078 | 4.8223 | 4.8368 |
| 06.09.2023. | 4.8284 | 4.8429 | 4.8574 |
| 05.09.2023. | 4.8375 | 4.8521 | 4.8667 |
| 04.09.2023. | 4.8475 | 4.8621 | 4.8767 |
| 01.09.2023. | 4.8518 | 4.8664 | 4.8810 |
| 31.08.2023. | 4.8475 | 4.8621 | 4.8767 |
| 30.08.2023. | 4.8476 | 4.8622 | 4.8768 |
| 29.08.2023. | 4.8378 | 4.8524 | 4.8670 |
| 28.08.2023. | 4.8487 | 4.8633 | 4.8779 |
| 25.08.2023. | 4.8353 | 4.8498 | 4.8643 |
| 24.08.2023. | 4.8487 | 4.8633 | 4.8779 |
| 23.08.2023. | 4.8459 | 4.8605 | 4.8751 |
| 22.08.2023. | 4.8587 | 4.8733 | 4.8879 |
| 21.08.2023. | 4.8631 | 4.8777 | 4.8923 |
| 18.08.2023. | 4.8492 | 4.8638 | 4.8784 |
| 17.08.2023. | 4.8421 | 4.8567 | 4.8713 |
| 16.08.2023. | 4.8420 | 4.8566 | 4.8712 |
| 15.08.2023. | 4.8546 | 4.8692 | 4.8838 |
| 14.08.2023. | 4.8519 | 4.8665 | 4.8811 |
| 11.08.2023. | 4.8199 | 4.8344 | 4.8489 |
| 10.08.2023. | 4.8071 | 4.8216 | 4.8361 |
| 09.08.2023. | 4.8129 | 4.8274 | 4.8419 |
| 08.08.2023. | 4.8142 | 4.8287 | 4.8432 |
| 07.08.2023. | 4.8152 | 4.8297 | 4.8442 |
| 04.08.2023. | 4.8205 | 4.8350 | 4.8495 |
| 03.08.2023. | 4.8729 | 4.8876 | 4.9023 |
| 02.08.2023. | 4.8744 | 4.8891 | 4.9038 |
| 01.08.2023. | 4.8891 | 4.9038 | 4.9185 |
| 31.07.2023. | 4.8705 | 4.8852 | 4.8999 |
| 28.07.2023. | 4.8513 | 4.8659 | 4.8805 |
| 27.07.2023. | 4.8596 | 4.8742 | 4.8888 |
| 26.07.2023. | 4.8516 | 4.8662 | 4.8808 |
| 25.07.2023. | 4.8395 | 4.8541 | 4.8687 |
| 24.07.2023. | 4.8580 | 4.8726 | 4.8872 |
| 21.07.2023. | 4.8716 | 4.8863 | 4.9010 |
| 20.07.2023. | 4.8864 | 4.9011 | 4.9158 |
| 19.07.2023. | 4.8951 | 4.9098 | 4.9245 |
| 18.07.2023. | 4.9092 | 4.9240 | 4.9388 |
| 17.07.2023. | 4.9121 | 4.9269 | 4.9417 |
| 14.07.2023. | 4.9139 | 4.9287 | 4.9435 |
| 13.07.2023. | 4.9091 | 4.9239 | 4.9387 |
| 12.07.2023. | 4.8979 | 4.9126 | 4.9273 |
| 11.07.2023. | 4.9002 | 4.9149 | 4.9296 |
| 10.07.2023. | 4.8971 | 4.9118 | 4.9265 |
| 07.07.2023. | 4.8852 | 4.8999 | 4.9146 |
| 06.07.2023. | 4.9151 | 4.9299 | 4.9447 |
| 05.07.2023. | 4.9212 | 4.9360 | 4.9508 |
| 04.07.2023. | 4.9246 | 4.9394 | 4.9542 |
| 03.07.2023. | 4.9208 | 4.9356 | 4.9504 |
| 30.06.2023. | 4.9218 | 4.9366 | 4.9514 |
| 29.06.2023. | 4.9297 | 4.9445 | 4.9593 |
| 28.06.2023. | 4.9446 | 4.9595 | 4.9744 |
| 27.06.2023. | 4.9421 | 4.9570 | 4.9719 |
| 26.06.2023. | 4.9440 | 4.9589 | 4.9738 |
| 23.06.2023. | 4.9377 | 4.9526 | 4.9675 |
| 22.06.2023. | 4.9233 | 4.9381 | 4.9529 |
| 21.06.2023. | 4.9178 | 4.9326 | 4.9474 |
| 20.06.2023. | 4.9207 | 4.9355 | 4.9503 |
| 19.06.2023. | 4.9120 | 4.9268 | 4.9416 |
| 16.06.2023. | 4.9093 | 4.9241 | 4.9389 |
| 15.06.2023. | 4.9110 | 4.9258 | 4.9406 |
| 14.06.2023. | 4.8971 | 4.9118 | 4.9265 |
| 13.06.2023. | 4.9128 | 4.9276 | 4.9424 |
| 12.06.2023. | 4.9273 | 4.9421 | 4.9569 |
| 09.06.2023. | 4.9354 | 4.9503 | 4.9652 |
| 08.06.2023. | 4.9438 | 4.9587 | 4.9736 |
| 07.06.2023. | 4.9588 | 4.9737 | 4.9886 |
| 06.06.2023. | 4.9639 | 4.9788 | 4.9937 |
| 05.06.2023. | 4.9503 | 4.9652 | 4.9801 |
| 02.06.2023. | 4.9354 | 4.9503 | 4.9652 |
| 01.06.2023. | 4.9277 | 4.9425 | 4.9573 |
| 31.05.2023. | 4.9314 | 4.9462 | 4.9610 |
| 30.05.2023. | 4.9318 | 4.9466 | 4.9614 |
| 29.05.2023. | 4.9351 | 4.9499 | 4.9647 |
| 26.05.2023. | 4.9488 | 4.9637 | 4.9786 |
| 25.05.2023. | 4.9350 | 4.9498 | 4.9646 |
| 24.05.2023. | 4.9304 | 4.9452 | 4.9600 |
| 23.05.2023. | 4.9310 | 4.9458 | 4.9606 |
| 22.05.2023. | 4.9175 | 4.9323 | 4.9471 |
| 19.05.2023. | 4.9273 | 4.9421 | 4.9569 |
| 18.05.2023. | 4.9359 | 4.9508 | 4.9657 |
| 17.05.2023. | 4.9485 | 4.9634 | 4.9783 |
| 16.05.2023. | 4.9497 | 4.9646 | 4.9795 |
| 15.05.2023. | 4.9498 | 4.9647 | 4.9796 |
| 12.05.2023. | 4.9618 | 4.9767 | 4.9916 |
| 11.05.2023. | 4.9848 | 4.9998 | 5.0148 |
| 10.05.2023. | 4.9955 | 5.0105 | 5.0255 |
| 09.05.2023. | 4.9947 | 5.0097 | 5.0247 |
| 08.05.2023. | 4.9896 | 5.0046 | 5.0196 |
| 05.05.2023. | 4.9880 | 5.0030 | 5.0180 |
| 04.05.2023. | 4.9740 | 4.9890 | 5.0040 |
| 03.05.2023. | 4.9512 | 4.9661 | 4.9810 |
| 28.04.2023. | 4.9770 | 4.9920 | 5.0070 |
| 27.04.2023. | 4.9676 | 4.9825 | 4.9974 |
| 26.04.2023. | 4.9689 | 4.9839 | 4.9989 |
| 25.04.2023. | 4.9774 | 4.9924 | 5.0074 |
| 24.04.2023. | 4.9763 | 4.9913 | 5.0063 |
| 21.04.2023. | 4.9757 | 4.9907 | 5.0057 |
| 20.04.2023. | 4.9875 | 5.0025 | 5.0175 |
| 19.04.2023. | 4.9845 | 4.9995 | 5.0145 |
| 18.04.2023. | 4.9922 | 5.0072 | 5.0222 |
| 13.04.2023. | 5.0076 | 5.0227 | 5.0378 |
| 12.04.2023. | 4.9794 | 4.9944 | 5.0094 |
| 11.04.2023. | 5.0073 | 5.0224 | 5.0375 |
| 10.04.2023. | 5.0006 | 5.0156 | 5.0306 |
| 07.04.2023. | 4.9931 | 5.0081 | 5.0231 |
| 06.04.2023. | 4.9838 | 4.9988 | 5.0138 |
| 05.04.2023. | 4.9765 | 4.9915 | 5.0065 |
| 04.04.2023. | 4.9799 | 4.9949 | 5.0099 |
| 03.04.2023. | 4.9741 | 4.9891 | 5.0041 |
| 31.03.2023. | 4.9663 | 4.9812 | 4.9961 |
| 30.03.2023. | 4.9586 | 4.9735 | 4.9884 |
| 29.03.2023. | 4.9460 | 4.9609 | 4.9758 |
| 28.03.2023. | 4.9114 | 4.9262 | 4.9410 |
| 27.03.2023. | 4.9359 | 4.9508 | 4.9657 |
| 24.03.2023. | 4.9484 | 4.9633 | 4.9782 |
| 23.03.2023. | 4.9368 | 4.9517 | 4.9666 |
| 22.03.2023. | 4.9131 | 4.9279 | 4.9427 |
| 21.03.2023. | 4.8690 | 4.8837 | 4.8984 |
| 20.03.2023. | 4.8716 | 4.8863 | 4.9010 |
| 17.03.2023. | 4.8698 | 4.8845 | 4.8992 |
| 16.03.2023. | 4.8558 | 4.8704 | 4.8850 |
| 15.03.2023. | 4.9159 | 4.9307 | 4.9455 |
| 14.03.2023. | 4.9188 | 4.9336 | 4.9484 |
| 13.03.2023. | 4.9486 | 4.9635 | 4.9784 |
| 10.03.2023. | 4.9399 | 4.9548 | 4.9697 |
| 09.03.2023. | 4.9493 | 4.9642 | 4.9791 |
| 08.03.2023. | 4.9632 | 4.9781 | 4.9930 |
| 07.03.2023. | 4.9600 | 4.9749 | 4.9898 |
| 06.03.2023. | 4.9744 | 4.9894 | 5.0044 |
| 03.03.2023. | 4.9855 | 5.0005 | 5.0155 |
| 02.03.2023. | 5.0006 | 5.0156 | 5.0306 |
| 01.03.2023. | 4.9813 | 4.9963 | 5.0113 |
| 28.02.2023. | 4.9426 | 4.9575 | 4.9724 |
| 27.02.2023. | 4.9412 | 4.9561 | 4.9710 |
| 24.02.2023. | 4.9397 | 4.9546 | 4.9695 |
| 23.02.2023. | 4.9351 | 4.9499 | 4.9647 |
| 22.02.2023. | 4.9251 | 4.9399 | 4.9547 |
| 21.02.2023. | 4.9288 | 4.9436 | 4.9584 |
| 20.02.2023. | 4.9314 | 4.9462 | 4.9610 |
| 17.02.2023. | 4.9375 | 4.9524 | 4.9673 |
| 14.02.2023. | 4.9173 | 4.9321 | 4.9469 |
| 13.02.2023. | 4.9259 | 4.9407 | 4.9555 |
| 10.02.2023. | 4.9299 | 4.9447 | 4.9595 |
| 09.02.2023. | 4.9190 | 4.9338 | 4.9486 |
| 08.02.2023. | 4.9174 | 4.9322 | 4.9470 |
| 07.02.2023. | 4.9001 | 4.9148 | 4.9295 |
| 06.02.2023. | 4.9142 | 4.9290 | 4.9438 |
| 03.02.2023. | 4.9263 | 4.9411 | 4.9559 |
| 02.02.2023. | 4.9145 | 4.9293 | 4.9441 |
| 01.02.2023. | 4.9174 | 4.9322 | 4.9470 |
| 31.01.2023. | 4.9051 | 4.9199 | 4.9347 |
| 30.01.2023. | 4.9115 | 4.9263 | 4.9411 |
| 27.01.2023. | 4.9100 | 4.9248 | 4.9396 |
| 26.01.2023. | 4.9186 | 4.9334 | 4.9482 |
| 25.01.2023. | 4.9003 | 4.9150 | 4.9297 |
| 24.01.2023. | 4.8987 | 4.9134 | 4.9281 |
| 23.01.2023. | 4.8923 | 4.9070 | 4.9217 |
| 20.01.2023. | 4.8864 | 4.9011 | 4.9158 |
| 19.01.2023. | 4.8813 | 4.8960 | 4.9107 |
| 18.01.2023. | 4.8847 | 4.8994 | 4.9141 |
| 17.01.2023. | 4.8690 | 4.8837 | 4.8984 |
| 16.01.2023. | 4.8740 | 4.8887 | 4.9034 |
| 13.01.2023. | 4.8656 | 4.8802 | 4.8948 |
| 12.01.2023. | 4.8640 | 4.8786 | 4.8932 |
| 11.01.2023. | 4.8778 | 4.8925 | 4.9072 |
| 10.01.2023. | 4.8729 | 4.8876 | 4.9023 |
| 09.01.2023. | 4.8819 | 4.8966 | 4.9113 |
| 06.01.2023. | 4.8602 | 4.8748 | 4.8894 |
| 05.01.2023. | 4.8768 | 4.8915 | 4.9062 |
| 04.01.2023. | 4.8569 | 4.8715 | 4.8861 |