Kurs CZK/RSD u 2024. godini
Grafikon kursa CZK/RSD - 2024
Dnevni kurs CZK/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 4.6323 | 4.6462 | 4.6601 |
| 30.12.2024. | 4.6261 | 4.6400 | 4.6539 |
| 27.12.2024. | 4.6388 | 4.6528 | 4.6668 |
| 26.12.2024. | 4.6350 | 4.6489 | 4.6628 |
| 25.12.2024. | 4.6274 | 4.6413 | 4.6552 |
| 24.12.2024. | 4.6419 | 4.6559 | 4.6699 |
| 23.12.2024. | 4.6422 | 4.6562 | 4.6702 |
| 20.12.2024. | 4.6358 | 4.6497 | 4.6636 |
| 19.12.2024. | 4.6395 | 4.6535 | 4.6675 |
| 18.12.2024. | 4.6468 | 4.6608 | 4.6748 |
| 17.12.2024. | 4.6492 | 4.6632 | 4.6772 |
| 16.12.2024. | 4.6577 | 4.6717 | 4.6857 |
| 13.12.2024. | 4.6510 | 4.6650 | 4.6790 |
| 12.12.2024. | 4.6464 | 4.6604 | 4.6744 |
| 11.12.2024. | 4.6449 | 4.6589 | 4.6729 |
| 10.12.2024. | 4.6445 | 4.6585 | 4.6725 |
| 09.12.2024. | 4.6447 | 4.6587 | 4.6727 |
| 06.12.2024. | 4.6460 | 4.6600 | 4.6740 |
| 05.12.2024. | 4.6276 | 4.6415 | 4.6554 |
| 04.12.2024. | 4.6339 | 4.6478 | 4.6617 |
| 03.12.2024. | 4.6159 | 4.6298 | 4.6437 |
| 02.12.2024. | 4.6141 | 4.6280 | 4.6419 |
| 29.11.2024. | 4.6111 | 4.6250 | 4.6389 |
| 28.11.2024. | 4.6093 | 4.6232 | 4.6371 |
| 27.11.2024. | 4.6085 | 4.6224 | 4.6363 |
| 26.11.2024. | 4.6045 | 4.6184 | 4.6323 |
| 25.11.2024. | 4.6026 | 4.6164 | 4.6302 |
| 22.11.2024. | 4.5946 | 4.6084 | 4.6222 |
| 21.11.2024. | 4.6093 | 4.6232 | 4.6371 |
| 20.11.2024. | 4.6059 | 4.6198 | 4.6337 |
| 19.11.2024. | 4.6085 | 4.6224 | 4.6363 |
| 18.11.2024. | 4.6162 | 4.6301 | 4.6440 |
| 15.11.2024. | 4.6110 | 4.6249 | 4.6388 |
| 14.11.2024. | 4.6104 | 4.6243 | 4.6382 |
| 13.11.2024. | 4.5931 | 4.6069 | 4.6207 |
| 12.11.2024. | 4.5991 | 4.6129 | 4.6267 |
| 08.11.2024. | 4.6161 | 4.6300 | 4.6439 |
| 07.11.2024. | 4.5994 | 4.6132 | 4.6270 |
| 06.11.2024. | 4.5866 | 4.6004 | 4.6142 |
| 05.11.2024. | 4.6030 | 4.6169 | 4.6308 |
| 04.11.2024. | 4.6058 | 4.6197 | 4.6336 |
| 01.11.2024. | 4.6045 | 4.6184 | 4.6323 |
| 31.10.2024. | 4.5939 | 4.6077 | 4.6215 |
| 30.10.2024. | 4.6010 | 4.6148 | 4.6286 |
| 29.10.2024. | 4.5997 | 4.6135 | 4.6273 |
| 28.10.2024. | 4.6114 | 4.6253 | 4.6392 |
| 25.10.2024. | 4.6279 | 4.6418 | 4.6557 |
| 24.10.2024. | 4.6165 | 4.6304 | 4.6443 |
| 23.10.2024. | 4.6255 | 4.6394 | 4.6533 |
| 22.10.2024. | 4.6162 | 4.6301 | 4.6440 |
| 21.10.2024. | 4.6205 | 4.6344 | 4.6483 |
| 18.10.2024. | 4.6176 | 4.6315 | 4.6454 |
| 17.10.2024. | 4.6112 | 4.6251 | 4.6390 |
| 16.10.2024. | 4.6226 | 4.6365 | 4.6504 |
| 15.10.2024. | 4.6156 | 4.6295 | 4.6434 |
| 14.10.2024. | 4.6060 | 4.6199 | 4.6338 |
| 11.10.2024. | 4.6025 | 4.6163 | 4.6301 |
| 10.10.2024. | 4.6028 | 4.6167 | 4.6306 |
| 09.10.2024. | 4.6052 | 4.6191 | 4.6330 |
| 08.10.2024. | 4.5985 | 4.6123 | 4.6261 |
| 07.10.2024. | 4.6012 | 4.6150 | 4.6288 |
| 04.10.2024. | 4.6036 | 4.6175 | 4.6314 |
| 03.10.2024. | 4.5974 | 4.6112 | 4.6250 |
| 02.10.2024. | 4.6132 | 4.6271 | 4.6410 |
| 01.10.2024. | 4.6246 | 4.6385 | 4.6524 |
| 30.09.2024. | 4.6435 | 4.6575 | 4.6715 |
| 27.09.2024. | 4.6419 | 4.6559 | 4.6699 |
| 26.09.2024. | 4.6388 | 4.6528 | 4.6668 |
| 25.09.2024. | 4.6510 | 4.6650 | 4.6790 |
| 24.09.2024. | 4.6414 | 4.6554 | 4.6694 |
| 23.09.2024. | 4.6552 | 4.6692 | 4.6832 |
| 20.09.2024. | 4.6489 | 4.6629 | 4.6769 |
| 19.09.2024. | 4.6515 | 4.6655 | 4.6795 |
| 18.09.2024. | 4.6481 | 4.6621 | 4.6761 |
| 17.09.2024. | 4.6358 | 4.6497 | 4.6636 |
| 16.09.2024. | 4.6382 | 4.6522 | 4.6662 |
| 13.09.2024. | 4.6421 | 4.6561 | 4.6701 |
| 12.09.2024. | 4.6481 | 4.6621 | 4.6761 |
| 11.09.2024. | 4.6539 | 4.6679 | 4.6819 |
| 10.09.2024. | 4.6532 | 4.6672 | 4.6812 |
| 09.09.2024. | 4.6591 | 4.6731 | 4.6871 |
| 06.09.2024. | 4.6588 | 4.6728 | 4.6868 |
| 05.09.2024. | 4.6561 | 4.6701 | 4.6841 |
| 04.09.2024. | 4.6432 | 4.6572 | 4.6712 |
| 03.09.2024. | 4.6593 | 4.6733 | 4.6873 |
| 02.09.2024. | 4.6575 | 4.6715 | 4.6855 |
| 30.08.2024. | 4.6551 | 4.6691 | 4.6831 |
| 29.08.2024. | 4.6541 | 4.6681 | 4.6821 |
| 28.08.2024. | 4.6650 | 4.6790 | 4.6930 |
| 27.08.2024. | 4.6597 | 4.6737 | 4.6877 |
| 26.08.2024. | 4.6569 | 4.6709 | 4.6849 |
| 23.08.2024. | 4.6500 | 4.6640 | 4.6780 |
| 22.08.2024. | 4.6513 | 4.6653 | 4.6793 |
| 21.08.2024. | 4.6431 | 4.6571 | 4.6711 |
| 20.08.2024. | 4.6387 | 4.6527 | 4.6667 |
| 19.08.2024. | 4.6309 | 4.6448 | 4.6587 |
| 16.08.2024. | 4.6228 | 4.6367 | 4.6506 |
| 15.08.2024. | 4.6392 | 4.6532 | 4.6672 |
| 14.08.2024. | 4.6271 | 4.6410 | 4.6549 |
| 13.08.2024. | 4.6317 | 4.6456 | 4.6595 |
| 12.08.2024. | 4.6203 | 4.6342 | 4.6481 |
| 09.08.2024. | 4.6141 | 4.6280 | 4.6419 |
| 08.08.2024. | 4.6156 | 4.6295 | 4.6434 |
| 07.08.2024. | 4.6121 | 4.6260 | 4.6399 |
| 06.08.2024. | 4.6080 | 4.6219 | 4.6358 |
| 05.08.2024. | 4.5986 | 4.6124 | 4.6262 |
| 02.08.2024. | 4.6086 | 4.6225 | 4.6364 |
| 01.08.2024. | 4.5863 | 4.6001 | 4.6139 |
| 31.07.2024. | 4.5862 | 4.6000 | 4.6138 |
| 30.07.2024. | 4.5926 | 4.6064 | 4.6202 |
| 29.07.2024. | 4.6040 | 4.6179 | 4.6318 |
| 26.07.2024. | 4.5980 | 4.6118 | 4.6256 |
| 25.07.2024. | 4.5894 | 4.6032 | 4.6170 |
| 24.07.2024. | 4.5899 | 4.6037 | 4.6175 |
| 23.07.2024. | 4.6200 | 4.6339 | 4.6478 |
| 22.07.2024. | 4.6250 | 4.6389 | 4.6528 |
| 19.07.2024. | 4.6163 | 4.6302 | 4.6441 |
| 18.07.2024. | 4.6153 | 4.6292 | 4.6431 |
| 17.07.2024. | 4.6041 | 4.6180 | 4.6319 |
| 16.07.2024. | 4.5942 | 4.6080 | 4.6218 |
| 15.07.2024. | 4.5997 | 4.6135 | 4.6273 |
| 12.07.2024. | 4.5991 | 4.6129 | 4.6267 |
| 11.07.2024. | 4.5928 | 4.6066 | 4.6204 |
| 10.07.2024. | 4.6128 | 4.6267 | 4.6406 |
| 09.07.2024. | 4.6291 | 4.6430 | 4.6569 |
| 08.07.2024. | 4.6392 | 4.6532 | 4.6672 |
| 05.07.2024. | 4.6371 | 4.6511 | 4.6651 |
| 04.07.2024. | 4.6394 | 4.6534 | 4.6674 |
| 03.07.2024. | 4.6366 | 4.6506 | 4.6646 |
| 02.07.2024. | 4.6377 | 4.6517 | 4.6657 |
| 01.07.2024. | 4.6585 | 4.6725 | 4.6865 |
| 28.06.2024. | 4.6532 | 4.6672 | 4.6812 |
| 27.06.2024. | 4.6815 | 4.6956 | 4.7097 |
| 26.06.2024. | 4.6954 | 4.7095 | 4.7236 |
| 25.06.2024. | 4.6891 | 4.7032 | 4.7173 |
| 24.06.2024. | 4.6781 | 4.6922 | 4.7063 |
| 21.06.2024. | 4.6819 | 4.6960 | 4.7101 |
| 20.06.2024. | 4.6824 | 4.6965 | 4.7106 |
| 19.06.2024. | 4.6966 | 4.7107 | 4.7248 |
| 18.06.2024. | 4.7208 | 4.7350 | 4.7492 |
| 17.06.2024. | 4.7202 | 4.7344 | 4.7486 |
| 14.06.2024. | 4.7173 | 4.7315 | 4.7457 |
| 13.06.2024. | 4.7284 | 4.7426 | 4.7568 |
| 12.06.2024. | 4.7190 | 4.7332 | 4.7474 |
| 11.06.2024. | 4.7359 | 4.7502 | 4.7645 |
| 10.06.2024. | 4.7338 | 4.7480 | 4.7622 |
| 07.06.2024. | 4.7532 | 4.7675 | 4.7818 |
| 06.06.2024. | 4.7374 | 4.7517 | 4.7660 |
| 05.06.2024. | 4.7211 | 4.7353 | 4.7495 |
| 04.06.2024. | 4.7267 | 4.7409 | 4.7551 |
| 03.06.2024. | 4.7283 | 4.7425 | 4.7567 |
| 31.05.2024. | 4.7162 | 4.7304 | 4.7446 |
| 30.05.2024. | 4.7172 | 4.7314 | 4.7456 |
| 29.05.2024. | 4.7321 | 4.7463 | 4.7605 |
| 28.05.2024. | 4.7294 | 4.7436 | 4.7578 |
| 27.05.2024. | 4.7364 | 4.7507 | 4.7650 |
| 24.05.2024. | 4.7193 | 4.7335 | 4.7477 |
| 23.05.2024. | 4.7224 | 4.7366 | 4.7508 |
| 22.05.2024. | 4.7211 | 4.7353 | 4.7495 |
| 21.05.2024. | 4.7251 | 4.7393 | 4.7535 |
| 20.05.2024. | 4.7249 | 4.7391 | 4.7533 |
| 17.05.2024. | 4.7267 | 4.7409 | 4.7551 |
| 16.05.2024. | 4.7188 | 4.7330 | 4.7472 |
| 15.05.2024. | 4.7044 | 4.7186 | 4.7328 |
| 14.05.2024. | 4.7042 | 4.7184 | 4.7326 |
| 13.05.2024. | 4.6859 | 4.7000 | 4.7141 |
| 10.05.2024. | 4.6839 | 4.6980 | 4.7121 |
| 09.05.2024. | 4.6666 | 4.6806 | 4.6946 |
| 08.05.2024. | 4.6611 | 4.6751 | 4.6891 |
| 07.05.2024. | 4.6658 | 4.6798 | 4.6938 |
| 30.04.2024. | 4.6403 | 4.6543 | 4.6683 |
| 29.04.2024. | 4.6373 | 4.6513 | 4.6653 |
| 26.04.2024. | 4.6427 | 4.6567 | 4.6707 |
| 25.04.2024. | 4.6246 | 4.6385 | 4.6524 |
| 24.04.2024. | 4.6290 | 4.6429 | 4.6568 |
| 23.04.2024. | 4.6196 | 4.6335 | 4.6474 |
| 22.04.2024. | 4.6246 | 4.6385 | 4.6524 |
| 19.04.2024. | 4.6177 | 4.6316 | 4.6455 |
| 18.04.2024. | 4.6223 | 4.6362 | 4.6501 |
| 17.04.2024. | 4.6364 | 4.6504 | 4.6644 |
| 16.04.2024. | 4.6127 | 4.6266 | 4.6405 |
| 15.04.2024. | 4.6056 | 4.6195 | 4.6334 |
| 12.04.2024. | 4.6006 | 4.6144 | 4.6282 |
| 11.04.2024. | 4.5884 | 4.6022 | 4.6160 |
| 10.04.2024. | 4.5912 | 4.6050 | 4.6188 |
| 09.04.2024. | 4.6046 | 4.6185 | 4.6324 |
| 08.04.2024. | 4.6134 | 4.6273 | 4.6412 |
| 05.04.2024. | 4.6097 | 4.6236 | 4.6375 |
| 04.04.2024. | 4.6088 | 4.6227 | 4.6366 |
| 03.04.2024. | 4.6132 | 4.6271 | 4.6410 |
| 02.04.2024. | 4.6134 | 4.6273 | 4.6412 |
| 01.04.2024. | 4.6157 | 4.6296 | 4.6435 |
| 29.03.2024. | 4.6131 | 4.6270 | 4.6409 |
| 28.03.2024. | 4.6103 | 4.6242 | 4.6381 |
| 27.03.2024. | 4.6135 | 4.6274 | 4.6413 |
| 26.03.2024. | 4.6152 | 4.6291 | 4.6430 |
| 25.03.2024. | 4.6058 | 4.6197 | 4.6336 |
| 22.03.2024. | 4.6094 | 4.6233 | 4.6372 |
| 21.03.2024. | 4.6305 | 4.6444 | 4.6583 |
| 20.03.2024. | 4.6209 | 4.6348 | 4.6487 |
| 19.03.2024. | 4.6271 | 4.6410 | 4.6549 |
| 18.03.2024. | 4.6462 | 4.6602 | 4.6742 |
| 15.03.2024. | 4.6336 | 4.6475 | 4.6614 |
| 14.03.2024. | 4.6231 | 4.6370 | 4.6509 |
| 13.03.2024. | 4.6141 | 4.6280 | 4.6419 |
| 12.03.2024. | 4.6106 | 4.6245 | 4.6384 |
| 11.03.2024. | 4.6125 | 4.6264 | 4.6403 |
| 08.03.2024. | 4.6028 | 4.6167 | 4.6306 |
| 07.03.2024. | 4.6026 | 4.6164 | 4.6302 |
| 06.03.2024. | 4.6066 | 4.6205 | 4.6344 |
| 05.03.2024. | 4.6028 | 4.6166 | 4.6304 |
| 04.03.2024. | 4.6037 | 4.6176 | 4.6315 |
| 01.03.2024. | 4.6053 | 4.6192 | 4.6331 |
| 29.02.2024. | 4.6165 | 4.6304 | 4.6443 |
| 28.02.2024. | 4.6108 | 4.6247 | 4.6386 |
| 27.02.2024. | 4.6009 | 4.6147 | 4.6285 |
| 26.02.2024. | 4.6133 | 4.6272 | 4.6411 |
| 23.02.2024. | 4.6053 | 4.6192 | 4.6331 |
| 22.02.2024. | 4.6127 | 4.6266 | 4.6405 |
| 21.02.2024. | 4.5993 | 4.6131 | 4.6269 |
| 20.02.2024. | 4.5818 | 4.5956 | 4.6094 |
| 19.02.2024. | 4.5881 | 4.6019 | 4.6157 |
| 14.02.2024. | 4.6002 | 4.6140 | 4.6278 |
| 13.02.2024. | 4.6235 | 4.6374 | 4.6513 |
| 12.02.2024. | 4.6223 | 4.6362 | 4.6501 |
| 09.02.2024. | 4.6218 | 4.6357 | 4.6496 |
| 08.02.2024. | 4.6767 | 4.6908 | 4.7049 |
| 07.02.2024. | 4.6841 | 4.6982 | 4.7123 |
| 06.02.2024. | 4.6747 | 4.6888 | 4.7029 |
| 05.02.2024. | 4.6780 | 4.6921 | 4.7062 |
| 02.02.2024. | 4.6940 | 4.7081 | 4.7222 |
| 01.02.2024. | 4.7052 | 4.7194 | 4.7336 |
| 31.01.2024. | 4.7121 | 4.7263 | 4.7405 |
| 30.01.2024. | 4.6964 | 4.7105 | 4.7246 |
| 29.01.2024. | 4.7171 | 4.7313 | 4.7455 |
| 26.01.2024. | 4.7219 | 4.7361 | 4.7503 |
| 25.01.2024. | 4.7019 | 4.7160 | 4.7301 |
| 24.01.2024. | 4.6864 | 4.7005 | 4.7146 |
| 23.01.2024. | 4.7128 | 4.7270 | 4.7412 |
| 22.01.2024. | 4.7115 | 4.7257 | 4.7399 |
| 19.01.2024. | 4.7059 | 4.7201 | 4.7343 |
| 18.01.2024. | 4.7193 | 4.7335 | 4.7477 |
| 17.01.2024. | 4.7205 | 4.7347 | 4.7489 |
| 16.01.2024. | 4.7288 | 4.7430 | 4.7572 |
| 15.01.2024. | 4.7414 | 4.7557 | 4.7700 |
| 12.01.2024. | 4.7319 | 4.7461 | 4.7603 |
| 11.01.2024. | 4.7510 | 4.7653 | 4.7796 |
| 10.01.2024. | 4.7509 | 4.7652 | 4.7795 |
| 09.01.2024. | 4.7607 | 4.7750 | 4.7893 |
| 08.01.2024. | 4.7436 | 4.7579 | 4.7722 |
| 05.01.2024. | 4.7300 | 4.7442 | 4.7584 |
| 04.01.2024. | 4.7339 | 4.7481 | 4.7623 |
| 03.01.2024. | 4.7361 | 4.7504 | 4.7647 |