Kurs CZK/RSD u 2025. godini
Grafikon kursa CZK/RSD - 2025
Dnevni kurs CZK/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 4.8233 | 4.8378 | 4.8523 |
| 30.12.2025. | 4.8157 | 4.8302 | 4.8447 |
| 29.12.2025. | 4.8261 | 4.8406 | 4.8551 |
| 26.12.2025. | 4.8167 | 4.8312 | 4.8457 |
| 25.12.2025. | 4.8138 | 4.8283 | 4.8428 |
| 24.12.2025. | 4.8153 | 4.8298 | 4.8443 |
| 23.12.2025. | 4.8098 | 4.8243 | 4.8388 |
| 22.12.2025. | 4.8047 | 4.8192 | 4.8337 |
| 19.12.2025. | 4.8043 | 4.8188 | 4.8333 |
| 18.12.2025. | 4.7955 | 4.8099 | 4.8243 |
| 17.12.2025. | 4.8127 | 4.8272 | 4.8417 |
| 16.12.2025. | 4.8067 | 4.8212 | 4.8357 |
| 15.12.2025. | 4.8183 | 4.8328 | 4.8473 |
| 12.12.2025. | 4.8325 | 4.8470 | 4.8615 |
| 11.12.2025. | 4.8237 | 4.8382 | 4.8527 |
| 10.12.2025. | 4.8230 | 4.8375 | 4.8520 |
| 09.12.2025. | 4.8144 | 4.8289 | 4.8434 |
| 08.12.2025. | 4.8295 | 4.8440 | 4.8585 |
| 05.12.2025. | 4.8341 | 4.8486 | 4.8631 |
| 04.12.2025. | 4.8500 | 4.8646 | 4.8792 |
| 03.12.2025. | 4.8503 | 4.8649 | 4.8795 |
| 02.12.2025. | 4.8398 | 4.8544 | 4.8690 |
| 01.12.2025. | 4.8362 | 4.8508 | 4.8654 |
| 28.11.2025. | 4.8401 | 4.8547 | 4.8693 |
| 27.11.2025. | 4.8403 | 4.8549 | 4.8695 |
| 26.11.2025. | 4.8425 | 4.8571 | 4.8717 |
| 25.11.2025. | 4.8358 | 4.8504 | 4.8650 |
| 24.11.2025. | 4.8216 | 4.8361 | 4.8506 |
| 21.11.2025. | 4.8296 | 4.8441 | 4.8586 |
| 20.11.2025. | 4.8371 | 4.8517 | 4.8663 |
| 19.11.2025. | 4.8333 | 4.8478 | 4.8623 |
| 18.11.2025. | 4.8329 | 4.8474 | 4.8619 |
| 17.11.2025. | 4.8333 | 4.8478 | 4.8623 |
| 14.11.2025. | 4.8271 | 4.8416 | 4.8561 |
| 13.11.2025. | 4.8177 | 4.8322 | 4.8467 |
| 12.11.2025. | 4.8159 | 4.8304 | 4.8449 |
| 10.11.2025. | 4.8038 | 4.8183 | 4.8328 |
| 07.11.2025. | 4.7987 | 4.8131 | 4.8275 |
| 06.11.2025. | 4.7944 | 4.8088 | 4.8232 |
| 05.11.2025. | 4.7881 | 4.8025 | 4.8169 |
| 04.11.2025. | 4.8034 | 4.8179 | 4.8324 |
| 03.11.2025. | 4.8010 | 4.8154 | 4.8298 |
| 31.10.2025. | 4.7982 | 4.8126 | 4.8270 |
| 30.10.2025. | 4.7952 | 4.8096 | 4.8240 |
| 29.10.2025. | 4.8071 | 4.8216 | 4.8361 |
| 28.10.2025. | 4.8039 | 4.8184 | 4.8329 |
| 27.10.2025. | 4.8050 | 4.8195 | 4.8340 |
| 24.10.2025. | 4.8046 | 4.8191 | 4.8336 |
| 23.10.2025. | 4.8082 | 4.8227 | 4.8372 |
| 22.10.2025. | 4.8065 | 4.8210 | 4.8355 |
| 21.10.2025. | 4.8043 | 4.8188 | 4.8333 |
| 20.10.2025. | 4.8037 | 4.8182 | 4.8327 |
| 17.10.2025. | 4.8093 | 4.8238 | 4.8383 |
| 16.10.2025. | 4.8103 | 4.8248 | 4.8393 |
| 15.10.2025. | 4.8000 | 4.8144 | 4.8288 |
| 14.10.2025. | 4.7970 | 4.8114 | 4.8258 |
| 13.10.2025. | 4.7938 | 4.8082 | 4.8226 |
| 10.10.2025. | 4.7888 | 4.8032 | 4.8176 |
| 09.10.2025. | 4.7891 | 4.8035 | 4.8179 |
| 08.10.2025. | 4.7873 | 4.8017 | 4.8161 |
| 07.10.2025. | 4.7990 | 4.8134 | 4.8278 |
| 06.10.2025. | 4.8161 | 4.8306 | 4.8451 |
| 03.10.2025. | 4.8046 | 4.8191 | 4.8336 |
| 02.10.2025. | 4.8086 | 4.8231 | 4.8376 |
| 01.10.2025. | 4.7947 | 4.8091 | 4.8235 |
| 30.09.2025. | 4.8046 | 4.8191 | 4.8336 |
| 29.09.2025. | 4.8111 | 4.8256 | 4.8401 |
| 26.09.2025. | 4.7996 | 4.8140 | 4.8284 |
| 25.09.2025. | 4.8036 | 4.8181 | 4.8326 |
| 24.09.2025. | 4.8172 | 4.8317 | 4.8462 |
| 23.09.2025. | 4.8178 | 4.8323 | 4.8468 |
| 22.09.2025. | 4.8078 | 4.8223 | 4.8368 |
| 19.09.2025. | 4.8067 | 4.8212 | 4.8357 |
| 18.09.2025. | 4.8012 | 4.8156 | 4.8300 |
| 17.09.2025. | 4.8032 | 4.8177 | 4.8322 |
| 16.09.2025. | 4.8031 | 4.8176 | 4.8321 |
| 15.09.2025. | 4.8017 | 4.8161 | 4.8305 |
| 12.09.2025. | 4.7935 | 4.8079 | 4.8223 |
| 11.09.2025. | 4.7835 | 4.7979 | 4.8123 |
| 10.09.2025. | 4.7953 | 4.8097 | 4.8241 |
| 09.09.2025. | 4.7949 | 4.8093 | 4.8237 |
| 08.09.2025. | 4.7874 | 4.8018 | 4.8162 |
| 05.09.2025. | 4.7742 | 4.7886 | 4.8030 |
| 04.09.2025. | 4.7781 | 4.7925 | 4.8069 |
| 03.09.2025. | 4.7681 | 4.7824 | 4.7967 |
| 02.09.2025. | 4.7770 | 4.7914 | 4.8058 |
| 01.09.2025. | 4.7730 | 4.7874 | 4.8018 |
| 29.08.2025. | 4.7588 | 4.7731 | 4.7874 |
| 28.08.2025. | 4.7588 | 4.7731 | 4.7874 |
| 27.08.2025. | 4.7609 | 4.7752 | 4.7895 |
| 26.08.2025. | 4.7539 | 4.7682 | 4.7825 |
| 25.08.2025. | 4.7557 | 4.7700 | 4.7843 |
| 22.08.2025. | 4.7500 | 4.7643 | 4.7786 |
| 21.08.2025. | 4.7684 | 4.7827 | 4.7970 |
| 20.08.2025. | 4.7699 | 4.7843 | 4.7987 |
| 19.08.2025. | 4.7715 | 4.7859 | 4.8003 |
| 18.08.2025. | 4.7701 | 4.7845 | 4.7989 |
| 15.08.2025. | 4.7668 | 4.7811 | 4.7954 |
| 14.08.2025. | 4.7734 | 4.7878 | 4.8022 |
| 13.08.2025. | 4.7709 | 4.7853 | 4.7997 |
| 12.08.2025. | 4.7718 | 4.7862 | 4.8006 |
| 11.08.2025. | 4.7807 | 4.7951 | 4.8095 |
| 08.08.2025. | 4.7741 | 4.7885 | 4.8029 |
| 07.08.2025. | 4.7519 | 4.7662 | 4.7805 |
| 06.08.2025. | 4.7457 | 4.7600 | 4.7743 |
| 05.08.2025. | 4.7498 | 4.7641 | 4.7784 |
| 04.08.2025. | 4.7508 | 4.7651 | 4.7794 |
| 01.08.2025. | 4.7505 | 4.7648 | 4.7791 |
| 31.07.2025. | 4.7500 | 4.7643 | 4.7786 |
| 30.07.2025. | 4.7492 | 4.7635 | 4.7778 |
| 29.07.2025. | 4.7476 | 4.7619 | 4.7762 |
| 28.07.2025. | 4.7560 | 4.7703 | 4.7846 |
| 25.07.2025. | 4.7530 | 4.7673 | 4.7816 |
| 24.07.2025. | 4.7451 | 4.7594 | 4.7737 |
| 23.07.2025. | 4.7443 | 4.7586 | 4.7729 |
| 22.07.2025. | 4.7417 | 4.7560 | 4.7703 |
| 21.07.2025. | 4.7414 | 4.7557 | 4.7700 |
| 18.07.2025. | 4.7398 | 4.7541 | 4.7684 |
| 17.07.2025. | 4.7395 | 4.7538 | 4.7681 |
| 16.07.2025. | 4.7337 | 4.7479 | 4.7621 |
| 15.07.2025. | 4.7339 | 4.7481 | 4.7623 |
| 14.07.2025. | 4.7322 | 4.7464 | 4.7606 |
| 11.07.2025. | 4.7385 | 4.7528 | 4.7671 |
| 10.07.2025. | 4.7371 | 4.7514 | 4.7657 |
| 09.07.2025. | 4.7379 | 4.7522 | 4.7665 |
| 08.07.2025. | 4.7380 | 4.7523 | 4.7666 |
| 07.07.2025. | 4.7397 | 4.7540 | 4.7683 |
| 04.07.2025. | 4.7399 | 4.7542 | 4.7685 |
| 03.07.2025. | 4.7350 | 4.7492 | 4.7634 |
| 02.07.2025. | 4.7287 | 4.7429 | 4.7571 |
| 01.07.2025. | 4.7201 | 4.7343 | 4.7485 |
| 30.06.2025. | 4.7220 | 4.7362 | 4.7504 |
| 27.06.2025. | 4.7152 | 4.7294 | 4.7436 |
| 26.06.2025. | 4.7215 | 4.7357 | 4.7499 |
| 25.06.2025. | 4.7157 | 4.7299 | 4.7441 |
| 24.06.2025. | 4.7053 | 4.7195 | 4.7337 |
| 23.06.2025. | 4.7054 | 4.7196 | 4.7338 |
| 20.06.2025. | 4.7086 | 4.7228 | 4.7370 |
| 19.06.2025. | 4.7068 | 4.7210 | 4.7352 |
| 18.06.2025. | 4.7042 | 4.7184 | 4.7326 |
| 17.06.2025. | 4.7054 | 4.7196 | 4.7338 |
| 16.06.2025. | 4.7069 | 4.7211 | 4.7353 |
| 13.06.2025. | 4.7024 | 4.7165 | 4.7306 |
| 12.06.2025. | 4.7129 | 4.7271 | 4.7413 |
| 11.06.2025. | 4.7176 | 4.7318 | 4.7460 |
| 10.06.2025. | 4.7116 | 4.7258 | 4.7400 |
| 09.06.2025. | 4.7105 | 4.7247 | 4.7389 |
| 06.06.2025. | 4.7059 | 4.7201 | 4.7343 |
| 05.06.2025. | 4.7074 | 4.7216 | 4.7358 |
| 04.06.2025. | 4.6943 | 4.7084 | 4.7225 |
| 03.06.2025. | 4.6971 | 4.7112 | 4.7253 |
| 02.06.2025. | 4.6861 | 4.7002 | 4.7143 |
| 30.05.2025. | 4.6877 | 4.7018 | 4.7159 |
| 29.05.2025. | 4.6842 | 4.6983 | 4.7124 |
| 28.05.2025. | 4.6915 | 4.7056 | 4.7197 |
| 27.05.2025. | 4.6950 | 4.7091 | 4.7232 |
| 26.05.2025. | 4.7028 | 4.7170 | 4.7312 |
| 23.05.2025. | 4.6940 | 4.7081 | 4.7222 |
| 22.05.2025. | 4.6918 | 4.7059 | 4.7200 |
| 21.05.2025. | 4.6905 | 4.7046 | 4.7187 |
| 20.05.2025. | 4.6956 | 4.7097 | 4.7238 |
| 19.05.2025. | 4.6967 | 4.7108 | 4.7249 |
| 16.05.2025. | 4.6852 | 4.6993 | 4.7134 |
| 15.05.2025. | 4.6821 | 4.6962 | 4.7103 |
| 14.05.2025. | 4.6824 | 4.6965 | 4.7106 |
| 13.05.2025. | 4.6749 | 4.6890 | 4.7031 |
| 12.05.2025. | 4.6839 | 4.6980 | 4.7121 |
| 09.05.2025. | 4.6879 | 4.7020 | 4.7161 |
| 08.05.2025. | 4.6896 | 4.7037 | 4.7178 |
| 07.05.2025. | 4.6817 | 4.6958 | 4.7099 |
| 06.05.2025. | 4.6847 | 4.6988 | 4.7129 |
| 05.05.2025. | 4.6876 | 4.7017 | 4.7158 |
| 30.04.2025. | 4.6845 | 4.6986 | 4.7127 |
| 29.04.2025. | 4.6771 | 4.6912 | 4.7053 |
| 28.04.2025. | 4.6786 | 4.6927 | 4.7068 |
| 25.04.2025. | 4.6808 | 4.6949 | 4.7090 |
| 24.04.2025. | 4.6681 | 4.6821 | 4.6961 |
| 23.04.2025. | 4.6576 | 4.6716 | 4.6856 |
| 22.04.2025. | 4.6698 | 4.6839 | 4.6980 |
| 17.04.2025. | 4.6678 | 4.6818 | 4.6958 |
| 16.04.2025. | 4.6557 | 4.6697 | 4.6837 |
| 15.04.2025. | 4.6554 | 4.6694 | 4.6834 |
| 14.04.2025. | 4.6443 | 4.6583 | 4.6723 |
| 11.04.2025. | 4.6500 | 4.6640 | 4.6780 |
| 10.04.2025. | 4.6518 | 4.6658 | 4.6798 |
| 09.04.2025. | 4.6342 | 4.6481 | 4.6620 |
| 08.04.2025. | 4.6244 | 4.6383 | 4.6522 |
| 07.04.2025. | 4.6159 | 4.6298 | 4.6437 |
| 04.04.2025. | 4.6524 | 4.6664 | 4.6804 |
| 03.04.2025. | 4.6815 | 4.6956 | 4.7097 |
| 02.04.2025. | 4.6837 | 4.6978 | 4.7119 |
| 01.04.2025. | 4.6823 | 4.6964 | 4.7105 |
| 31.03.2025. | 4.6881 | 4.7022 | 4.7163 |
| 28.03.2025. | 4.6785 | 4.6926 | 4.7067 |
| 27.03.2025. | 4.6869 | 4.7010 | 4.7151 |
| 26.03.2025. | 4.6920 | 4.7061 | 4.7202 |
| 25.03.2025. | 4.6878 | 4.7019 | 4.7160 |
| 24.03.2025. | 4.6728 | 4.6869 | 4.7010 |
| 21.03.2025. | 4.6696 | 4.6837 | 4.6978 |
| 20.03.2025. | 4.6735 | 4.6876 | 4.7017 |
| 19.03.2025. | 4.6664 | 4.6804 | 4.6944 |
| 18.03.2025. | 4.6606 | 4.6746 | 4.6886 |
| 17.03.2025. | 4.6669 | 4.6809 | 4.6949 |
| 14.03.2025. | 4.6619 | 4.6759 | 4.6899 |
| 13.03.2025. | 4.6617 | 4.6757 | 4.6897 |
| 12.03.2025. | 4.6618 | 4.6758 | 4.6898 |
| 11.03.2025. | 4.6568 | 4.6708 | 4.6848 |
| 10.03.2025. | 4.6761 | 4.6902 | 4.7043 |
| 07.03.2025. | 4.6592 | 4.6732 | 4.6872 |
| 06.03.2025. | 4.6675 | 4.6815 | 4.6955 |
| 05.03.2025. | 4.6533 | 4.6673 | 4.6813 |
| 04.03.2025. | 4.6675 | 4.6815 | 4.6955 |
| 03.03.2025. | 4.6511 | 4.6651 | 4.6791 |
| 28.02.2025. | 4.6755 | 4.6896 | 4.7037 |
| 27.02.2025. | 4.6828 | 4.6969 | 4.7110 |
| 26.02.2025. | 4.6842 | 4.6983 | 4.7124 |
| 25.02.2025. | 4.6760 | 4.6901 | 4.7042 |
| 24.02.2025. | 4.6528 | 4.6668 | 4.6808 |
| 21.02.2025. | 4.6561 | 4.6701 | 4.6841 |
| 20.02.2025. | 4.6471 | 4.6611 | 4.6751 |
| 19.02.2025. | 4.6583 | 4.6723 | 4.6863 |
| 18.02.2025. | 4.6575 | 4.6715 | 4.6855 |
| 14.02.2025. | 4.6595 | 4.6735 | 4.6875 |
| 13.02.2025. | 4.6587 | 4.6727 | 4.6867 |
| 12.02.2025. | 4.6484 | 4.6624 | 4.6764 |
| 11.02.2025. | 4.6519 | 4.6659 | 4.6799 |
| 10.02.2025. | 4.6415 | 4.6555 | 4.6695 |
| 07.02.2025. | 4.6447 | 4.6587 | 4.6727 |
| 06.02.2025. | 4.6333 | 4.6472 | 4.6611 |
| 05.02.2025. | 4.6374 | 4.6514 | 4.6654 |
| 04.02.2025. | 4.6279 | 4.6418 | 4.6557 |
| 03.02.2025. | 4.6301 | 4.6440 | 4.6579 |
| 31.01.2025. | 4.6438 | 4.6578 | 4.6718 |
| 30.01.2025. | 4.6456 | 4.6596 | 4.6736 |
| 29.01.2025. | 4.6539 | 4.6679 | 4.6819 |
| 28.01.2025. | 4.6509 | 4.6649 | 4.6789 |
| 27.01.2025. | 4.6448 | 4.6588 | 4.6728 |
| 24.01.2025. | 4.6482 | 4.6622 | 4.6762 |
| 23.01.2025. | 4.6420 | 4.6560 | 4.6700 |
| 22.01.2025. | 4.6412 | 4.6552 | 4.6692 |
| 21.01.2025. | 4.6258 | 4.6397 | 4.6536 |
| 20.01.2025. | 4.6175 | 4.6314 | 4.6453 |
| 17.01.2025. | 4.6112 | 4.6251 | 4.6390 |
| 16.01.2025. | 4.6208 | 4.6347 | 4.6486 |
| 15.01.2025. | 4.6159 | 4.6298 | 4.6437 |
| 14.01.2025. | 4.6275 | 4.6414 | 4.6553 |
| 13.01.2025. | 4.6542 | 4.6682 | 4.6822 |
| 10.01.2025. | 4.6478 | 4.6618 | 4.6758 |
| 09.01.2025. | 4.6449 | 4.6589 | 4.6729 |
| 08.01.2025. | 4.6435 | 4.6575 | 4.6715 |
| 03.01.2025. | 4.6348 | 4.6487 | 4.6626 |