Kurs DKK/RSD u 2010. godini
Grafikon kursa DKK/RSD - 2010
Dnevni kurs DKK/RSD - 2010
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2010. | 14.1068 | 14.1492 | 14.1916 |
| 30.12.2010. | 14.1229 | 14.1654 | 14.2079 |
| 29.12.2010. | 14.1549 | 14.1975 | 14.2401 |
| 28.12.2010. | 14.1861 | 14.2288 | 14.2715 |
| 27.12.2010. | 14.1620 | 14.2046 | 14.2472 |
| 24.12.2010. | 14.0577 | 14.1000 | 14.1423 |
| 23.12.2010. | 14.2159 | 14.2587 | 14.3015 |
| 22.12.2010. | 14.2371 | 14.2799 | 14.3227 |
| 21.12.2010. | 14.2496 | 14.2925 | 14.3354 |
| 20.12.2010. | 14.1292 | 14.1717 | 14.2142 |
| 17.12.2010. | 13.9624 | 14.0044 | 14.0464 |
| 16.12.2010. | 14.0198 | 14.0620 | 14.1042 |
| 15.12.2010. | 14.1076 | 14.1501 | 14.1926 |
| 14.12.2010. | 14.1878 | 14.2305 | 14.2732 |
| 13.12.2010. | 14.2685 | 14.3114 | 14.3543 |
| 10.12.2010. | 14.3253 | 14.3684 | 14.4115 |
| 09.12.2010. | 14.3546 | 14.3978 | 14.4410 |
| 08.12.2010. | 14.3438 | 14.3870 | 14.4302 |
| 07.12.2010. | 14.3190 | 14.3621 | 14.4052 |
| 06.12.2010. | 14.3155 | 14.3586 | 14.4017 |
| 03.12.2010. | 14.3448 | 14.3880 | 14.4312 |
| 02.12.2010. | 14.3588 | 14.4020 | 14.4452 |
| 01.12.2010. | 14.3585 | 14.4017 | 14.4449 |
| 30.11.2010. | 14.3377 | 14.3808 | 14.4239 |
| 29.11.2010. | 14.3163 | 14.3594 | 14.4025 |
| 26.11.2010. | 14.3114 | 14.3545 | 14.3976 |
| 25.11.2010. | 14.3090 | 14.3521 | 14.3952 |
| 24.11.2010. | 14.3002 | 14.3432 | 14.3862 |
| 23.11.2010. | 14.2708 | 14.3137 | 14.3566 |
| 22.11.2010. | 14.2548 | 14.2977 | 14.3406 |
| 19.11.2010. | 14.2756 | 14.3186 | 14.3616 |
| 18.11.2010. | 14.2685 | 14.3114 | 14.3543 |
| 17.11.2010. | 14.2729 | 14.3158 | 14.3587 |
| 16.11.2010. | 14.2816 | 14.3246 | 14.3676 |
| 15.11.2010. | 14.3107 | 14.3538 | 14.3969 |
| 12.11.2010. | 14.3191 | 14.3622 | 14.4053 |
| 11.11.2010. | 14.3196 | 14.3627 | 14.4058 |
| 10.11.2010. | 14.3100 | 14.3531 | 14.3962 |
| 09.11.2010. | 14.3146 | 14.3577 | 14.4008 |
| 08.11.2010. | 14.3297 | 14.3728 | 14.4159 |
| 05.11.2010. | 14.3484 | 14.3916 | 14.4348 |
| 04.11.2010. | 14.3754 | 14.4187 | 14.4620 |
| 03.11.2010. | 14.3640 | 14.4072 | 14.4504 |
| 02.11.2010. | 14.3411 | 14.3843 | 14.4275 |
| 01.11.2010. | 14.3620 | 14.4052 | 14.4484 |
| 29.10.2010. | 14.3576 | 14.4008 | 14.4440 |
| 28.10.2010. | 14.3385 | 14.3816 | 14.4247 |
| 27.10.2010. | 14.2978 | 14.3408 | 14.3838 |
| 26.10.2010. | 14.2628 | 14.3057 | 14.3486 |
| 25.10.2010. | 14.2118 | 14.2546 | 14.2974 |
| 22.10.2010. | 14.1993 | 14.2420 | 14.2847 |
| 21.10.2010. | 14.1725 | 14.2151 | 14.2577 |
| 20.10.2010. | 14.1649 | 14.2075 | 14.2501 |
| 19.10.2010. | 14.1703 | 14.2129 | 14.2555 |
| 18.10.2010. | 14.1896 | 14.2323 | 14.2750 |
| 15.10.2010. | 14.1744 | 14.2171 | 14.2598 |
| 14.10.2010. | 14.2005 | 14.2432 | 14.2859 |
| 13.10.2010. | 14.2107 | 14.2535 | 14.2963 |
| 12.10.2010. | 14.1928 | 14.2355 | 14.2782 |
| 11.10.2010. | 14.1736 | 14.2162 | 14.2588 |
| 08.10.2010. | 14.1606 | 14.2032 | 14.2458 |
| 07.10.2010. | 14.1782 | 14.2209 | 14.2636 |
| 06.10.2010. | 14.1856 | 14.2283 | 14.2710 |
| 05.10.2010. | 14.1860 | 14.2287 | 14.2714 |
| 04.10.2010. | 14.2224 | 14.2652 | 14.3080 |
| 01.10.2010. | 14.2274 | 14.2702 | 14.3130 |
| 30.09.2010. | 14.2038 | 14.2465 | 14.2892 |
| 29.09.2010. | 14.1563 | 14.1989 | 14.2415 |
| 28.09.2010. | 14.1525 | 14.1951 | 14.2377 |
| 27.09.2010. | 14.1313 | 14.1738 | 14.2163 |
| 24.09.2010. | 14.1209 | 14.1634 | 14.2059 |
| 23.09.2010. | 14.0957 | 14.1381 | 14.1805 |
| 22.09.2010. | 14.0853 | 14.1277 | 14.1701 |
| 21.09.2010. | 14.0917 | 14.1341 | 14.1765 |
| 20.09.2010. | 14.1069 | 14.1493 | 14.1917 |
| 17.09.2010. | 14.1056 | 14.1480 | 14.1904 |
| 16.09.2010. | 14.1159 | 14.1584 | 14.2009 |
| 15.09.2010. | 14.1080 | 14.1505 | 14.1930 |
| 14.09.2010. | 14.0656 | 14.1079 | 14.1502 |
| 13.09.2010. | 14.0303 | 14.0725 | 14.1147 |
| 10.09.2010. | 14.0555 | 14.0978 | 14.1401 |
| 09.09.2010. | 14.0908 | 14.1332 | 14.1756 |
| 08.09.2010. | 14.1151 | 14.1576 | 14.2001 |
| 07.09.2010. | 14.1244 | 14.1669 | 14.2094 |
| 06.09.2010. | 14.1392 | 14.1817 | 14.2242 |
| 03.09.2010. | 14.1369 | 14.1794 | 14.2219 |
| 02.09.2010. | 14.1141 | 14.1566 | 14.1991 |
| 01.09.2010. | 14.0875 | 14.1299 | 14.1723 |
| 31.08.2010. | 14.0678 | 14.1101 | 14.1524 |
| 30.08.2010. | 14.0769 | 14.1193 | 14.1617 |
| 27.08.2010. | 14.0960 | 14.1384 | 14.1808 |
| 26.08.2010. | 14.1055 | 14.1479 | 14.1903 |
| 25.08.2010. | 14.0845 | 14.1269 | 14.1693 |
| 24.08.2010. | 14.0512 | 14.0935 | 14.1358 |
| 23.08.2010. | 14.0199 | 14.0621 | 14.1043 |
| 20.08.2010. | 13.9923 | 14.0344 | 14.0765 |
| 19.08.2010. | 13.9823 | 14.0244 | 14.0665 |
| 18.08.2010. | 13.9874 | 14.0295 | 14.0716 |
| 17.08.2010. | 14.0067 | 14.0488 | 14.0909 |
| 16.08.2010. | 14.0058 | 14.0479 | 14.0900 |
| 13.08.2010. | 14.0414 | 14.0837 | 14.1260 |
| 12.08.2010. | 14.0445 | 14.0868 | 14.1291 |
| 11.08.2010. | 14.0500 | 14.0923 | 14.1346 |
| 10.08.2010. | 14.0579 | 14.1002 | 14.1425 |
| 09.08.2010. | 14.1585 | 14.2011 | 14.2437 |
| 06.08.2010. | 14.1672 | 14.2098 | 14.2524 |
| 05.08.2010. | 14.1955 | 14.2382 | 14.2809 |
| 04.08.2010. | 14.2266 | 14.2694 | 14.3122 |
| 03.08.2010. | 14.2692 | 14.3121 | 14.3550 |
| 02.08.2010. | 14.2275 | 14.2703 | 14.3131 |
| 30.07.2010. | 14.2070 | 14.2497 | 14.2924 |
| 29.07.2010. | 14.1743 | 14.2170 | 14.2597 |
| 28.07.2010. | 14.1997 | 14.2424 | 14.2851 |
| 27.07.2010. | 14.1174 | 14.1599 | 14.2024 |
| 26.07.2010. | 14.0880 | 14.1304 | 14.1728 |
| 23.07.2010. | 14.0538 | 14.0961 | 14.1384 |
| 22.07.2010. | 14.0376 | 14.0798 | 14.1220 |
| 21.07.2010. | 14.0312 | 14.0734 | 14.1156 |
| 20.07.2010. | 14.0315 | 14.0737 | 14.1159 |
| 19.07.2010. | 13.9957 | 14.0378 | 14.0799 |
| 16.07.2010. | 14.0037 | 14.0458 | 14.0879 |
| 15.07.2010. | 13.9567 | 13.9987 | 14.0407 |
| 14.07.2010. | 13.9224 | 13.9643 | 14.0062 |
| 13.07.2010. | 13.9094 | 13.9513 | 13.9932 |
| 12.07.2010. | 13.8861 | 13.9279 | 13.9697 |
| 09.07.2010. | 13.8807 | 13.9225 | 13.9643 |
| 08.07.2010. | 13.8763 | 13.9181 | 13.9599 |
| 07.07.2010. | 13.8862 | 13.9280 | 13.9698 |
| 06.07.2010. | 13.9231 | 13.9650 | 14.0069 |
| 05.07.2010. | 13.9419 | 13.9839 | 14.0259 |
| 02.07.2010. | 13.9563 | 13.9983 | 14.0403 |
| 01.07.2010. | 13.9868 | 14.0289 | 14.0710 |
| 30.06.2010. | 13.9605 | 14.0025 | 14.0445 |
| 29.06.2010. | 13.9601 | 14.0021 | 14.0441 |
| 28.06.2010. | 13.9228 | 13.9647 | 14.0066 |
| 25.06.2010. | 13.8994 | 13.9412 | 13.9830 |
| 24.06.2010. | 13.9345 | 13.9764 | 14.0183 |
| 23.06.2010. | 13.9127 | 13.9546 | 13.9965 |
| 22.06.2010. | 13.9238 | 13.9657 | 14.0076 |
| 21.06.2010. | 13.9175 | 13.9594 | 14.0013 |
| 18.06.2010. | 13.8961 | 13.9379 | 13.9797 |
| 17.06.2010. | 13.8711 | 13.9128 | 13.9545 |
| 16.06.2010. | 13.8283 | 13.8699 | 13.9115 |
| 15.06.2010. | 13.8381 | 13.8797 | 13.9213 |
| 14.06.2010. | 13.8639 | 13.9056 | 13.9473 |
| 11.06.2010. | 13.8614 | 13.9031 | 13.9448 |
| 10.06.2010. | 13.9273 | 13.9692 | 14.0111 |
| 09.06.2010. | 13.8749 | 13.9166 | 13.9583 |
| 08.06.2010. | 13.8499 | 13.8916 | 13.9333 |
| 07.06.2010. | 13.7995 | 13.8410 | 13.8825 |
| 04.06.2010. | 13.7727 | 13.8141 | 13.8555 |
| 03.06.2010. | 13.7420 | 13.7833 | 13.8246 |
| 02.06.2010. | 13.7263 | 13.7676 | 13.8089 |
| 01.06.2010. | 13.7481 | 13.7895 | 13.8309 |
| 31.05.2010. | 13.7625 | 13.8039 | 13.8453 |
| 28.05.2010. | 13.7711 | 13.8125 | 13.8539 |
| 27.05.2010. | 13.7726 | 13.8140 | 13.8554 |
| 26.05.2010. | 13.8143 | 13.8559 | 13.8975 |
| 25.05.2010. | 13.7298 | 13.7711 | 13.8124 |
| 24.05.2010. | 13.6924 | 13.7336 | 13.7748 |
| 21.05.2010. | 13.6471 | 13.6882 | 13.7293 |
| 20.05.2010. | 13.6258 | 13.6668 | 13.7078 |
| 19.05.2010. | 13.5913 | 13.6322 | 13.6731 |
| 18.05.2010. | 13.5283 | 13.5690 | 13.6097 |
| 17.05.2010. | 13.4277 | 13.4681 | 13.5085 |
| 14.05.2010. | 13.3939 | 13.4342 | 13.4745 |
| 13.05.2010. | 13.3893 | 13.4296 | 13.4699 |
| 12.05.2010. | 13.3890 | 13.4293 | 13.4696 |
| 11.05.2010. | 13.3831 | 13.4234 | 13.4637 |
| 10.05.2010. | 13.3848 | 13.4251 | 13.4654 |
| 07.05.2010. | 13.3278 | 13.3679 | 13.4080 |
| 06.05.2010. | 13.3072 | 13.3472 | 13.3872 |
| 05.05.2010. | 13.2740 | 13.3139 | 13.3538 |
| 04.05.2010. | 13.2812 | 13.3212 | 13.3612 |
| 30.04.2010. | 13.2934 | 13.3334 | 13.3734 |
| 29.04.2010. | 13.3111 | 13.3512 | 13.3913 |
| 28.04.2010. | 13.3022 | 13.3422 | 13.3822 |
| 27.04.2010. | 13.2882 | 13.3282 | 13.3682 |
| 26.04.2010. | 13.2668 | 13.3067 | 13.3466 |
| 23.04.2010. | 13.2600 | 13.2999 | 13.3398 |
| 22.04.2010. | 13.3039 | 13.3439 | 13.3839 |
| 21.04.2010. | 13.3103 | 13.3504 | 13.3905 |
| 20.04.2010. | 13.3225 | 13.3626 | 13.4027 |
| 19.04.2010. | 13.2863 | 13.3263 | 13.3663 |
| 16.04.2010. | 13.2723 | 13.3122 | 13.3521 |
| 15.04.2010. | 13.3055 | 13.3455 | 13.3855 |
| 14.04.2010. | 13.3324 | 13.3725 | 13.4126 |
| 13.04.2010. | 13.3392 | 13.3793 | 13.4194 |
| 12.04.2010. | 13.3612 | 13.4014 | 13.4416 |
| 09.04.2010. | 13.3493 | 13.3895 | 13.4297 |
| 08.04.2010. | 13.3362 | 13.3763 | 13.4164 |
| 07.04.2010. | 13.3335 | 13.3736 | 13.4137 |
| 06.04.2010. | 13.3218 | 13.3619 | 13.4020 |
| 01.04.2010. | 13.3338 | 13.3739 | 13.4140 |
| 31.03.2010. | 13.3578 | 13.3980 | 13.4382 |
| 30.03.2010. | 13.3579 | 13.3981 | 13.4383 |
| 29.03.2010. | 13.3444 | 13.3846 | 13.4248 |
| 26.03.2010. | 13.3486 | 13.3888 | 13.4290 |
| 25.03.2010. | 13.3619 | 13.4021 | 13.4423 |
| 24.03.2010. | 13.3646 | 13.4048 | 13.4450 |
| 23.03.2010. | 13.3322 | 13.3723 | 13.4124 |
| 22.03.2010. | 13.3394 | 13.3795 | 13.4196 |
| 19.03.2010. | 13.3534 | 13.3936 | 13.4338 |
| 18.03.2010. | 13.3504 | 13.3906 | 13.4308 |
| 17.03.2010. | 13.3563 | 13.3965 | 13.4367 |
| 16.03.2010. | 13.3730 | 13.4132 | 13.4534 |
| 15.03.2010. | 13.3651 | 13.4053 | 13.4455 |
| 12.03.2010. | 13.3782 | 13.4185 | 13.4588 |
| 11.03.2010. | 13.3711 | 13.4113 | 13.4515 |
| 10.03.2010. | 13.3608 | 13.4010 | 13.4412 |
| 09.03.2010. | 13.3686 | 13.4088 | 13.4490 |
| 08.03.2010. | 13.3550 | 13.3952 | 13.4354 |
| 05.03.2010. | 13.3553 | 13.3955 | 13.4357 |
| 04.03.2010. | 13.3493 | 13.3895 | 13.4297 |
| 03.03.2010. | 13.3306 | 13.3707 | 13.4108 |
| 02.03.2010. | 13.3277 | 13.3678 | 13.4079 |
| 01.03.2010. | 13.3462 | 13.3864 | 13.4266 |
| 26.02.2010. | 13.3439 | 13.3841 | 13.4243 |
| 25.02.2010. | 13.3297 | 13.3698 | 13.4099 |
| 24.02.2010. | 13.3069 | 13.3469 | 13.3869 |
| 23.02.2010. | 13.2770 | 13.3170 | 13.3570 |
| 22.02.2010. | 13.2438 | 13.2837 | 13.3236 |
| 19.02.2010. | 13.2214 | 13.2612 | 13.3010 |
| 18.02.2010. | 13.2160 | 13.2558 | 13.2956 |
| 17.02.2010. | 13.1810 | 13.2207 | 13.2604 |
| 16.02.2010. | 13.1750 | 13.2146 | 13.2542 |
| 12.02.2010. | 13.2051 | 13.2448 | 13.2845 |
| 11.02.2010. | 13.2060 | 13.2457 | 13.2854 |
| 10.02.2010. | 13.2018 | 13.2415 | 13.2812 |
| 09.02.2010. | 13.1959 | 13.2356 | 13.2753 |
| 08.02.2010. | 13.2108 | 13.2506 | 13.2904 |
| 05.02.2010. | 13.2097 | 13.2494 | 13.2891 |
| 04.02.2010. | 13.2169 | 13.2567 | 13.2965 |
| 03.02.2010. | 13.2163 | 13.2561 | 13.2959 |
| 02.02.2010. | 13.1955 | 13.2352 | 13.2749 |
| 01.02.2010. | 13.1820 | 13.2217 | 13.2614 |
| 29.01.2010. | 13.1838 | 13.2235 | 13.2632 |
| 28.01.2010. | 13.1289 | 13.1684 | 13.2079 |
| 27.01.2010. | 13.0799 | 13.1193 | 13.1587 |
| 26.01.2010. | 13.0615 | 13.1008 | 13.1401 |
| 25.01.2010. | 13.0454 | 13.0847 | 13.1240 |
| 22.01.2010. | 13.0373 | 13.0765 | 13.1157 |
| 21.01.2010. | 13.0427 | 13.0819 | 13.1211 |
| 20.01.2010. | 13.0223 | 13.0615 | 13.1007 |
| 19.01.2010. | 12.9774 | 13.0164 | 13.0554 |
| 18.01.2010. | 12.9757 | 13.0147 | 13.0537 |
| 15.01.2010. | 13.0065 | 13.0456 | 13.0847 |
| 14.01.2010. | 13.0385 | 13.0777 | 13.1169 |
| 13.01.2010. | 13.0574 | 13.0967 | 13.1360 |
| 12.01.2010. | 13.0368 | 13.0760 | 13.1152 |
| 11.01.2010. | 13.0535 | 13.0928 | 13.1321 |
| 08.01.2010. | 13.0233 | 13.0625 | 13.1017 |
| 06.01.2010. | 12.9923 | 13.0314 | 13.0705 |
| 05.01.2010. | 12.9456 | 12.9846 | 13.0236 |
| 04.01.2010. | 12.8528 | 12.8915 | 12.9302 |