Kurs DKK/RSD u 2011. godini
Grafikon kursa DKK/RSD - 2011
Dnevni kurs DKK/RSD - 2011
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2011. | 14.0291 | 14.0713 | 14.1135 |
| 29.12.2011. | 13.9269 | 13.9688 | 14.0107 |
| 28.12.2011. | 13.7656 | 13.8070 | 13.8484 |
| 27.12.2011. | 13.7369 | 13.7782 | 13.8195 |
| 26.12.2011. | 13.8460 | 13.8877 | 13.9294 |
| 23.12.2011. | 13.8183 | 13.8599 | 13.9015 |
| 22.12.2011. | 13.8528 | 13.8945 | 13.9362 |
| 21.12.2011. | 13.8168 | 13.8584 | 13.9000 |
| 20.12.2011. | 13.7336 | 13.7749 | 13.8162 |
| 19.12.2011. | 13.6451 | 13.6862 | 13.7273 |
| 16.12.2011. | 13.5683 | 13.6091 | 13.6499 |
| 15.12.2011. | 13.5528 | 13.5936 | 13.6344 |
| 14.12.2011. | 13.7103 | 13.7516 | 13.7929 |
| 13.12.2011. | 13.7600 | 13.8014 | 13.8428 |
| 12.12.2011. | 13.8203 | 13.8619 | 13.9035 |
| 09.12.2011. | 13.8517 | 13.8934 | 13.9351 |
| 08.12.2011. | 13.8085 | 13.8501 | 13.8917 |
| 07.12.2011. | 13.7983 | 13.8398 | 13.8813 |
| 06.12.2011. | 13.8357 | 13.8773 | 13.9189 |
| 05.12.2011. | 13.8672 | 13.9089 | 13.9506 |
| 02.12.2011. | 13.9240 | 13.9659 | 14.0078 |
| 01.12.2011. | 13.9342 | 13.9761 | 14.0180 |
| 30.11.2011. | 13.9372 | 13.9791 | 14.0210 |
| 29.11.2011. | 13.9141 | 13.9560 | 13.9979 |
| 28.11.2011. | 13.8612 | 13.9029 | 13.9446 |
| 25.11.2011. | 13.8549 | 13.8966 | 13.9383 |
| 24.11.2011. | 13.8745 | 13.9162 | 13.9579 |
| 23.11.2011. | 13.8960 | 13.9378 | 13.9796 |
| 22.11.2011. | 13.8957 | 13.9375 | 13.9793 |
| 21.11.2011. | 13.8477 | 13.8894 | 13.9311 |
| 18.11.2011. | 13.8008 | 13.8423 | 13.8838 |
| 17.11.2011. | 13.7762 | 13.8177 | 13.8592 |
| 16.11.2011. | 13.7738 | 13.8152 | 13.8566 |
| 15.11.2011. | 13.7280 | 13.7693 | 13.8106 |
| 14.11.2011. | 13.6740 | 13.7151 | 13.7562 |
| 11.11.2011. | 13.6643 | 13.7054 | 13.7465 |
| 10.11.2011. | 13.7007 | 13.7419 | 13.7831 |
| 09.11.2011. | 13.7093 | 13.7506 | 13.7919 |
| 08.11.2011. | 13.6840 | 13.7252 | 13.7664 |
| 07.11.2011. | 13.7008 | 13.7420 | 13.7832 |
| 04.11.2011. | 13.6499 | 13.6910 | 13.7321 |
| 03.11.2011. | 13.5558 | 13.5966 | 13.6374 |
| 02.11.2011. | 13.5323 | 13.5730 | 13.6137 |
| 01.11.2011. | 13.5123 | 13.5530 | 13.5937 |
| 31.10.2011. | 13.4534 | 13.4939 | 13.5344 |
| 28.10.2011. | 13.4222 | 13.4626 | 13.5030 |
| 27.10.2011. | 13.3925 | 13.4328 | 13.4731 |
| 26.10.2011. | 13.3754 | 13.4156 | 13.4558 |
| 25.10.2011. | 13.3632 | 13.4034 | 13.4436 |
| 24.10.2011. | 13.3496 | 13.3898 | 13.4300 |
| 21.10.2011. | 13.3251 | 13.3652 | 13.4053 |
| 20.10.2011. | 13.3616 | 13.4018 | 13.4420 |
| 19.10.2011. | 13.3736 | 13.4138 | 13.4540 |
| 18.10.2011. | 13.3925 | 13.4328 | 13.4731 |
| 17.10.2011. | 13.3886 | 13.4289 | 13.4692 |
| 14.10.2011. | 13.4071 | 13.4474 | 13.4877 |
| 13.10.2011. | 13.4552 | 13.4957 | 13.5362 |
| 12.10.2011. | 13.5542 | 13.5950 | 13.6358 |
| 11.10.2011. | 13.5635 | 13.6043 | 13.6451 |
| 10.10.2011. | 13.5907 | 13.6316 | 13.6725 |
| 07.10.2011. | 13.6212 | 13.6622 | 13.7032 |
| 06.10.2011. | 13.6111 | 13.6521 | 13.6931 |
| 05.10.2011. | 13.6288 | 13.6698 | 13.7108 |
| 04.10.2011. | 13.6169 | 13.6579 | 13.6989 |
| 03.10.2011. | 13.5733 | 13.6141 | 13.6549 |
| 30.09.2011. | 13.5497 | 13.5905 | 13.6313 |
| 29.09.2011. | 13.5766 | 13.6175 | 13.6584 |
| 28.09.2011. | 13.6316 | 13.6726 | 13.7136 |
| 27.09.2011. | 13.6499 | 13.6910 | 13.7321 |
| 26.09.2011. | 13.6691 | 13.7102 | 13.7513 |
| 23.09.2011. | 13.6137 | 13.6547 | 13.6957 |
| 22.09.2011. | 13.5758 | 13.6167 | 13.6576 |
| 21.09.2011. | 13.5801 | 13.6210 | 13.6619 |
| 20.09.2011. | 13.5083 | 13.5489 | 13.5895 |
| 19.09.2011. | 13.4576 | 13.4981 | 13.5386 |
| 16.09.2011. | 13.4847 | 13.5253 | 13.5659 |
| 15.09.2011. | 13.4925 | 13.5331 | 13.5737 |
| 14.09.2011. | 13.4892 | 13.5298 | 13.5704 |
| 13.09.2011. | 13.4623 | 13.5028 | 13.5433 |
| 12.09.2011. | 13.5539 | 13.5947 | 13.6355 |
| 09.09.2011. | 13.5583 | 13.5991 | 13.6399 |
| 08.09.2011. | 13.5478 | 13.5886 | 13.6294 |
| 07.09.2011. | 13.5949 | 13.6358 | 13.6767 |
| 06.09.2011. | 13.6165 | 13.6575 | 13.6985 |
| 05.09.2011. | 13.4832 | 13.5238 | 13.5644 |
| 02.09.2011. | 13.4506 | 13.4911 | 13.5316 |
| 01.09.2011. | 13.4944 | 13.5350 | 13.5756 |
| 31.08.2011. | 13.5903 | 13.6312 | 13.6721 |
| 30.08.2011. | 13.6052 | 13.6461 | 13.6870 |
| 29.08.2011. | 13.6114 | 13.6524 | 13.6934 |
| 26.08.2011. | 13.6491 | 13.6902 | 13.7313 |
| 25.08.2011. | 13.6768 | 13.7180 | 13.7592 |
| 24.08.2011. | 13.6500 | 13.6911 | 13.7322 |
| 23.08.2011. | 13.5855 | 13.6264 | 13.6673 |
| 22.08.2011. | 13.7100 | 13.7513 | 13.7926 |
| 19.08.2011. | 13.6903 | 13.7315 | 13.7727 |
| 18.08.2011. | 13.7330 | 13.7743 | 13.8156 |
| 17.08.2011. | 13.6818 | 13.7230 | 13.7642 |
| 16.08.2011. | 13.6598 | 13.7009 | 13.7420 |
| 15.08.2011. | 13.6234 | 13.6644 | 13.7054 |
| 12.08.2011. | 13.6607 | 13.7018 | 13.7429 |
| 11.08.2011. | 13.7701 | 13.8115 | 13.8529 |
| 10.08.2011. | 13.9339 | 13.9758 | 14.0177 |
| 09.08.2011. | 13.8134 | 13.8550 | 13.8966 |
| 08.08.2011. | 13.6364 | 13.6774 | 13.7184 |
| 05.08.2011. | 13.7034 | 13.7446 | 13.7858 |
| 04.08.2011. | 13.6602 | 13.7013 | 13.7424 |
| 03.08.2011. | 13.6114 | 13.6524 | 13.6934 |
| 02.08.2011. | 13.6637 | 13.7048 | 13.7459 |
| 01.08.2011. | 13.7300 | 13.7713 | 13.8126 |
| 29.07.2011. | 13.6616 | 13.7027 | 13.7438 |
| 28.07.2011. | 13.6650 | 13.7061 | 13.7472 |
| 27.07.2011. | 13.8375 | 13.8791 | 13.9207 |
| 26.07.2011. | 13.8963 | 13.9381 | 13.9799 |
| 25.07.2011. | 13.9346 | 13.9765 | 14.0184 |
| 22.07.2011. | 14.0094 | 14.0516 | 14.0938 |
| 21.07.2011. | 13.9978 | 14.0399 | 14.0820 |
| 20.07.2011. | 13.9168 | 13.9587 | 14.0006 |
| 19.07.2011. | 13.8157 | 13.8573 | 13.8989 |
| 18.07.2011. | 13.6587 | 13.6998 | 13.7409 |
| 15.07.2011. | 13.7624 | 13.8038 | 13.8452 |
| 14.07.2011. | 13.8194 | 13.8610 | 13.9026 |
| 13.07.2011. | 13.6079 | 13.6488 | 13.6897 |
| 12.07.2011. | 13.4750 | 13.5155 | 13.5560 |
| 11.07.2011. | 13.5328 | 13.5735 | 13.6142 |
| 08.07.2011. | 13.5456 | 13.5864 | 13.6272 |
| 07.07.2011. | 13.4742 | 13.5147 | 13.5552 |
| 06.07.2011. | 13.4957 | 13.5363 | 13.5769 |
| 05.07.2011. | 13.4043 | 13.4446 | 13.4849 |
| 04.07.2011. | 13.4325 | 13.4729 | 13.5133 |
| 01.07.2011. | 13.4630 | 13.5035 | 13.5440 |
| 30.06.2011. | 13.6927 | 13.7339 | 13.7751 |
| 29.06.2011. | 13.6313 | 13.6723 | 13.7133 |
| 28.06.2011. | 13.5652 | 13.6060 | 13.6468 |
| 27.06.2011. | 13.4993 | 13.5399 | 13.5805 |
| 24.06.2011. | 13.4603 | 13.5008 | 13.5413 |
| 23.06.2011. | 13.4267 | 13.4671 | 13.5075 |
| 22.06.2011. | 13.3577 | 13.3979 | 13.4381 |
| 21.06.2011. | 13.4198 | 13.4602 | 13.5006 |
| 20.06.2011. | 13.5156 | 13.5563 | 13.5970 |
| 17.06.2011. | 13.5121 | 13.5528 | 13.5935 |
| 16.06.2011. | 13.4917 | 13.5323 | 13.5729 |
| 15.06.2011. | 13.4517 | 13.4922 | 13.5327 |
| 14.06.2011. | 13.3528 | 13.3930 | 13.4332 |
| 13.06.2011. | 13.0943 | 13.1337 | 13.1731 |
| 10.06.2011. | 13.1302 | 13.1697 | 13.2092 |
| 09.06.2011. | 13.2175 | 13.2573 | 13.2971 |
| 08.06.2011. | 13.3117 | 13.3518 | 13.3919 |
| 07.06.2011. | 13.2075 | 13.2472 | 13.2869 |
| 06.06.2011. | 13.1101 | 13.1495 | 13.1889 |
| 03.06.2011. | 13.0410 | 13.0802 | 13.1194 |
| 02.06.2011. | 12.9814 | 13.0205 | 13.0596 |
| 01.06.2011. | 12.9388 | 12.9777 | 13.0166 |
| 31.05.2011. | 12.9636 | 13.0026 | 13.0416 |
| 30.05.2011. | 12.9652 | 13.0042 | 13.0432 |
| 27.05.2011. | 12.9595 | 12.9985 | 13.0375 |
| 26.05.2011. | 13.0114 | 13.0506 | 13.0898 |
| 25.05.2011. | 12.9482 | 12.9872 | 13.0262 |
| 24.05.2011. | 12.9525 | 12.9915 | 13.0305 |
| 23.05.2011. | 12.9251 | 12.9640 | 13.0029 |
| 20.05.2011. | 12.9706 | 13.0096 | 13.0486 |
| 19.05.2011. | 13.0427 | 13.0819 | 13.1211 |
| 18.05.2011. | 13.1361 | 13.1756 | 13.2151 |
| 17.05.2011. | 13.2320 | 13.2718 | 13.3116 |
| 16.05.2011. | 13.3187 | 13.3588 | 13.3989 |
| 13.05.2011. | 13.2887 | 13.3287 | 13.3687 |
| 12.05.2011. | 13.2553 | 13.2952 | 13.3351 |
| 11.05.2011. | 13.2502 | 13.2901 | 13.3300 |
| 10.05.2011. | 13.3148 | 13.3549 | 13.3950 |
| 09.05.2011. | 13.3103 | 13.3504 | 13.3905 |
| 06.05.2011. | 13.2709 | 13.3108 | 13.3507 |
| 05.05.2011. | 13.2441 | 13.2840 | 13.3239 |
| 04.05.2011. | 13.2532 | 13.2931 | 13.3330 |
| 29.04.2011. | 13.3190 | 13.3591 | 13.3992 |
| 28.04.2011. | 13.3892 | 13.4295 | 13.4698 |
| 27.04.2011. | 13.4444 | 13.4849 | 13.5254 |
| 26.04.2011. | 13.4648 | 13.5053 | 13.5458 |
| 21.04.2011. | 13.5079 | 13.5485 | 13.5891 |
| 20.04.2011. | 13.5192 | 13.5599 | 13.6006 |
| 19.04.2011. | 13.5489 | 13.5897 | 13.6305 |
| 18.04.2011. | 13.5608 | 13.6016 | 13.6424 |
| 15.04.2011. | 13.5551 | 13.5959 | 13.6367 |
| 14.04.2011. | 13.5525 | 13.5933 | 13.6341 |
| 13.04.2011. | 13.5248 | 13.5655 | 13.6062 |
| 12.04.2011. | 13.5118 | 13.5525 | 13.5932 |
| 11.04.2011. | 13.5441 | 13.5849 | 13.6257 |
| 08.04.2011. | 13.6223 | 13.6633 | 13.7043 |
| 07.04.2011. | 13.6436 | 13.6847 | 13.7258 |
| 06.04.2011. | 13.6440 | 13.6851 | 13.7262 |
| 05.04.2011. | 13.7003 | 13.7415 | 13.7827 |
| 04.04.2011. | 13.7360 | 13.7773 | 13.8186 |
| 01.04.2011. | 13.8138 | 13.8554 | 13.8970 |
| 31.03.2011. | 13.8463 | 13.8880 | 13.9297 |
| 30.03.2011. | 13.8295 | 13.8711 | 13.9127 |
| 29.03.2011. | 13.8427 | 13.8844 | 13.9261 |
| 28.03.2011. | 13.8528 | 13.8945 | 13.9362 |
| 25.03.2011. | 13.8448 | 13.8865 | 13.9282 |
| 24.03.2011. | 13.8171 | 13.8587 | 13.9003 |
| 23.03.2011. | 13.8013 | 13.8428 | 13.8843 |
| 22.03.2011. | 13.7725 | 13.8139 | 13.8553 |
| 21.03.2011. | 13.7925 | 13.8340 | 13.8755 |
| 18.03.2011. | 13.7540 | 13.7954 | 13.8368 |
| 17.03.2011. | 13.7133 | 13.7546 | 13.7959 |
| 16.03.2011. | 13.7167 | 13.7580 | 13.7993 |
| 15.03.2011. | 13.7037 | 13.7449 | 13.7861 |
| 14.03.2011. | 13.7256 | 13.7669 | 13.8082 |
| 11.03.2011. | 13.7763 | 13.8178 | 13.8593 |
| 10.03.2011. | 13.8181 | 13.8597 | 13.9013 |
| 09.03.2011. | 13.8501 | 13.8918 | 13.9335 |
| 08.03.2011. | 13.8349 | 13.8765 | 13.9181 |
| 07.03.2011. | 13.8470 | 13.8887 | 13.9304 |
| 04.03.2011. | 13.8735 | 13.9152 | 13.9569 |
| 03.03.2011. | 13.9165 | 13.9584 | 14.0003 |
| 02.03.2011. | 13.9110 | 13.9529 | 13.9948 |
| 01.03.2011. | 13.8123 | 13.8539 | 13.8955 |
| 28.02.2011. | 13.7999 | 13.8414 | 13.8829 |
| 25.02.2011. | 13.8200 | 13.8616 | 13.9032 |
| 24.02.2011. | 13.7470 | 13.7884 | 13.8298 |
| 23.02.2011. | 13.7432 | 13.7846 | 13.8260 |
| 22.02.2011. | 13.7941 | 13.8356 | 13.8771 |
| 21.02.2011. | 13.8354 | 13.8770 | 13.9186 |
| 18.02.2011. | 13.8766 | 13.9184 | 13.9602 |
| 17.02.2011. | 13.8765 | 13.9183 | 13.9601 |
| 16.02.2011. | 13.8523 | 13.8940 | 13.9357 |
| 14.02.2011. | 13.8117 | 13.8533 | 13.8949 |
| 11.02.2011. | 13.8104 | 13.8520 | 13.8936 |
| 10.02.2011. | 13.8061 | 13.8476 | 13.8891 |
| 09.02.2011. | 13.8196 | 13.8612 | 13.9028 |
| 08.02.2011. | 13.8214 | 13.8630 | 13.9046 |
| 07.02.2011. | 13.8425 | 13.8842 | 13.9259 |
| 04.02.2011. | 13.8741 | 13.9158 | 13.9575 |
| 03.02.2011. | 13.9166 | 13.9585 | 14.0004 |
| 02.02.2011. | 13.9419 | 13.9839 | 14.0259 |
| 01.02.2011. | 13.9776 | 14.0197 | 14.0618 |
| 31.01.2011. | 13.9834 | 14.0255 | 14.0676 |
| 28.01.2011. | 13.9363 | 13.9782 | 14.0201 |
| 27.01.2011. | 13.9264 | 13.9683 | 14.0102 |
| 26.01.2011. | 13.9862 | 14.0283 | 14.0704 |
| 25.01.2011. | 13.9791 | 14.0212 | 14.0633 |
| 24.01.2011. | 14.0059 | 14.0480 | 14.0901 |
| 21.01.2011. | 14.0328 | 14.0750 | 14.1172 |
| 20.01.2011. | 13.9990 | 14.0411 | 14.0832 |
| 19.01.2011. | 13.9381 | 13.9800 | 14.0219 |
| 18.01.2011. | 13.9599 | 14.0019 | 14.0439 |
| 17.01.2011. | 14.0357 | 14.0779 | 14.1201 |
| 14.01.2011. | 14.0567 | 14.0990 | 14.1413 |
| 13.01.2011. | 14.0901 | 14.1325 | 14.1749 |
| 12.01.2011. | 14.1433 | 14.1859 | 14.2285 |
| 11.01.2011. | 14.2082 | 14.2510 | 14.2938 |
| 10.01.2011. | 14.2319 | 14.2747 | 14.3175 |
| 06.01.2011. | 14.2417 | 14.2846 | 14.3275 |
| 05.01.2011. | 14.2410 | 14.2839 | 14.3268 |
| 04.01.2011. | 14.1738 | 14.2164 | 14.2590 |