Kurs DKK/RSD u 2012. godini
Grafikon kursa DKK/RSD - 2012
Dnevni kurs DKK/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 15.1919 | 15.2376 | 15.2833 |
| 28.12.2012. | 15.1870 | 15.2327 | 15.2784 |
| 27.12.2012. | 15.1591 | 15.2047 | 15.2503 |
| 26.12.2012. | 15.1188 | 15.1643 | 15.2098 |
| 25.12.2012. | 15.1057 | 15.1512 | 15.1967 |
| 24.12.2012. | 15.0824 | 15.1278 | 15.1732 |
| 21.12.2012. | 15.1232 | 15.1687 | 15.2142 |
| 20.12.2012. | 15.1622 | 15.2078 | 15.2534 |
| 19.12.2012. | 15.1317 | 15.1772 | 15.2227 |
| 18.12.2012. | 15.0973 | 15.1427 | 15.1881 |
| 17.12.2012. | 15.1499 | 15.1955 | 15.2411 |
| 14.12.2012. | 15.2002 | 15.2459 | 15.2916 |
| 13.12.2012. | 15.2264 | 15.2722 | 15.3180 |
| 12.12.2012. | 15.2295 | 15.2753 | 15.3211 |
| 11.12.2012. | 15.2511 | 15.2970 | 15.3429 |
| 10.12.2012. | 15.2275 | 15.2733 | 15.3191 |
| 07.12.2012. | 15.2582 | 15.3041 | 15.3500 |
| 06.12.2012. | 15.2283 | 15.2741 | 15.3199 |
| 05.12.2012. | 15.1803 | 15.2260 | 15.2717 |
| 04.12.2012. | 15.1506 | 15.1962 | 15.2418 |
| 03.12.2012. | 15.1055 | 15.1510 | 15.1965 |
| 30.11.2012. | 15.0516 | 15.0969 | 15.1422 |
| 29.11.2012. | 15.1374 | 15.1829 | 15.2284 |
| 28.11.2012. | 15.0661 | 15.1114 | 15.1567 |
| 27.11.2012. | 14.9677 | 15.0127 | 15.0577 |
| 26.11.2012. | 15.0375 | 15.0827 | 15.1279 |
| 23.11.2012. | 15.1138 | 15.1593 | 15.2048 |
| 22.11.2012. | 15.1695 | 15.2151 | 15.2607 |
| 21.11.2012. | 15.0938 | 15.1392 | 15.1846 |
| 20.11.2012. | 15.0347 | 15.0799 | 15.1251 |
| 19.11.2012. | 15.0230 | 15.0682 | 15.1134 |
| 16.11.2012. | 14.9944 | 15.0395 | 15.0846 |
| 15.11.2012. | 15.0559 | 15.1012 | 15.1465 |
| 14.11.2012. | 14.9484 | 14.9934 | 15.0384 |
| 13.11.2012. | 14.9869 | 15.0320 | 15.0771 |
| 09.11.2012. | 15.0763 | 15.1217 | 15.1671 |
| 08.11.2012. | 15.1365 | 15.1820 | 15.2275 |
| 07.11.2012. | 15.1775 | 15.2232 | 15.2689 |
| 06.11.2012. | 15.1609 | 15.2065 | 15.2521 |
| 05.11.2012. | 15.2142 | 15.2600 | 15.3058 |
| 02.11.2012. | 15.2611 | 15.3070 | 15.3529 |
| 01.11.2012. | 15.1564 | 15.2020 | 15.2476 |
| 31.10.2012. | 15.1365 | 15.1820 | 15.2275 |
| 30.10.2012. | 15.2189 | 15.2647 | 15.3105 |
| 29.10.2012. | 15.2771 | 15.3231 | 15.3691 |
| 26.10.2012. | 15.2454 | 15.2913 | 15.3372 |
| 25.10.2012. | 15.1714 | 15.2171 | 15.2628 |
| 24.10.2012. | 15.1046 | 15.1501 | 15.1956 |
| 23.10.2012. | 15.1693 | 15.2149 | 15.2605 |
| 22.10.2012. | 15.2289 | 15.2747 | 15.3205 |
| 19.10.2012. | 15.1939 | 15.2396 | 15.2853 |
| 18.10.2012. | 15.0258 | 15.0710 | 15.1162 |
| 17.10.2012. | 14.8408 | 14.8855 | 14.9302 |
| 16.10.2012. | 14.8491 | 14.8938 | 14.9385 |
| 15.10.2012. | 15.0345 | 15.0797 | 15.1249 |
| 12.10.2012. | 15.2192 | 15.2650 | 15.3108 |
| 11.10.2012. | 15.2510 | 15.2969 | 15.3428 |
| 10.10.2012. | 15.3293 | 15.3754 | 15.4215 |
| 09.10.2012. | 15.3554 | 15.4016 | 15.4478 |
| 08.10.2012. | 15.3676 | 15.4138 | 15.4600 |
| 05.10.2012. | 15.3744 | 15.4207 | 15.4670 |
| 04.10.2012. | 15.3966 | 15.4429 | 15.4892 |
| 03.10.2012. | 15.4570 | 15.5035 | 15.5500 |
| 02.10.2012. | 15.3714 | 15.4177 | 15.4640 |
| 01.10.2012. | 15.3515 | 15.3977 | 15.4439 |
| 28.09.2012. | 15.3789 | 15.4252 | 15.4715 |
| 27.09.2012. | 15.3639 | 15.4101 | 15.4563 |
| 26.09.2012. | 15.3818 | 15.4281 | 15.4744 |
| 25.09.2012. | 15.4422 | 15.4887 | 15.5352 |
| 24.09.2012. | 15.4254 | 15.4718 | 15.5182 |
| 21.09.2012. | 15.4128 | 15.4592 | 15.5056 |
| 20.09.2012. | 15.4072 | 15.4536 | 15.5000 |
| 19.09.2012. | 15.3947 | 15.4410 | 15.4873 |
| 18.09.2012. | 15.5066 | 15.5533 | 15.6000 |
| 17.09.2012. | 15.5604 | 15.6072 | 15.6540 |
| 14.09.2012. | 15.6702 | 15.7174 | 15.7646 |
| 13.09.2012. | 15.6718 | 15.7190 | 15.7662 |
| 12.09.2012. | 15.5763 | 15.6232 | 15.6701 |
| 11.09.2012. | 15.5575 | 15.6043 | 15.6511 |
| 10.09.2012. | 15.6027 | 15.6496 | 15.6965 |
| 07.09.2012. | 15.7451 | 15.7925 | 15.8399 |
| 06.09.2012. | 15.7450 | 15.7924 | 15.8398 |
| 05.09.2012. | 15.7792 | 15.8267 | 15.8742 |
| 04.09.2012. | 15.8451 | 15.8928 | 15.9405 |
| 03.09.2012. | 15.8442 | 15.8919 | 15.9396 |
| 31.08.2012. | 15.8463 | 15.8940 | 15.9417 |
| 30.08.2012. | 15.7855 | 15.8330 | 15.8805 |
| 29.08.2012. | 15.7564 | 15.8038 | 15.8512 |
| 28.08.2012. | 15.7068 | 15.7541 | 15.8014 |
| 27.08.2012. | 15.6824 | 15.7296 | 15.7768 |
| 24.08.2012. | 15.7197 | 15.7670 | 15.8143 |
| 23.08.2012. | 15.7288 | 15.7761 | 15.8234 |
| 22.08.2012. | 15.7742 | 15.8217 | 15.8692 |
| 21.08.2012. | 15.7739 | 15.8214 | 15.8689 |
| 20.08.2012. | 15.7957 | 15.8432 | 15.8907 |
| 17.08.2012. | 15.8406 | 15.8883 | 15.9360 |
| 16.08.2012. | 15.7327 | 15.7800 | 15.8273 |
| 15.08.2012. | 15.6748 | 15.7220 | 15.7692 |
| 14.08.2012. | 15.6190 | 15.6660 | 15.7130 |
| 13.08.2012. | 15.6865 | 15.7337 | 15.7809 |
| 10.08.2012. | 15.9075 | 15.9554 | 16.0033 |
| 09.08.2012. | 15.9424 | 15.9904 | 16.0384 |
| 08.08.2012. | 15.8760 | 15.9238 | 15.9716 |
| 07.08.2012. | 15.8366 | 15.8843 | 15.9320 |
| 06.08.2012. | 15.8799 | 15.9277 | 15.9755 |
| 03.08.2012. | 15.8547 | 15.9024 | 15.9501 |
| 02.08.2012. | 15.8383 | 15.8860 | 15.9337 |
| 01.08.2012. | 15.7415 | 15.7889 | 15.8363 |
| 31.07.2012. | 15.7725 | 15.8200 | 15.8675 |
| 30.07.2012. | 15.8105 | 15.8581 | 15.9057 |
| 27.07.2012. | 15.9045 | 15.9524 | 16.0003 |
| 26.07.2012. | 15.8822 | 15.9300 | 15.9778 |
| 25.07.2012. | 15.7975 | 15.8450 | 15.8925 |
| 24.07.2012. | 15.7497 | 15.7971 | 15.8445 |
| 23.07.2012. | 15.6610 | 15.7081 | 15.7552 |
| 20.07.2012. | 15.7053 | 15.7526 | 15.7999 |
| 19.07.2012. | 15.7109 | 15.7582 | 15.8055 |
| 18.07.2012. | 15.6439 | 15.6910 | 15.7381 |
| 17.07.2012. | 15.5793 | 15.6262 | 15.6731 |
| 16.07.2012. | 15.4558 | 15.5023 | 15.5488 |
| 13.07.2012. | 15.4370 | 15.4835 | 15.5300 |
| 12.07.2012. | 15.3925 | 15.4388 | 15.4851 |
| 11.07.2012. | 15.4732 | 15.5198 | 15.5664 |
| 10.07.2012. | 15.5251 | 15.5718 | 15.6185 |
| 09.07.2012. | 15.5198 | 15.5665 | 15.6132 |
| 06.07.2012. | 15.4862 | 15.5328 | 15.5794 |
| 05.07.2012. | 15.4292 | 15.4756 | 15.5220 |
| 04.07.2012. | 15.4121 | 15.4585 | 15.5049 |
| 03.07.2012. | 15.4541 | 15.5006 | 15.5471 |
| 02.07.2012. | 15.5106 | 15.5573 | 15.6040 |
| 29.06.2012. | 15.5329 | 15.5796 | 15.6263 |
| 28.06.2012. | 15.5361 | 15.5828 | 15.6295 |
| 27.06.2012. | 15.4594 | 15.5059 | 15.5524 |
| 26.06.2012. | 15.3645 | 15.4107 | 15.4569 |
| 25.06.2012. | 15.2847 | 15.3307 | 15.3767 |
| 22.06.2012. | 15.2935 | 15.3395 | 15.3855 |
| 21.06.2012. | 15.3780 | 15.4243 | 15.4706 |
| 20.06.2012. | 15.4653 | 15.5118 | 15.5583 |
| 19.06.2012. | 15.4893 | 15.5359 | 15.5825 |
| 18.06.2012. | 15.5823 | 15.6292 | 15.6761 |
| 15.06.2012. | 15.6989 | 15.7461 | 15.7933 |
| 14.06.2012. | 15.6572 | 15.7043 | 15.7514 |
| 13.06.2012. | 15.5636 | 15.6104 | 15.6572 |
| 12.06.2012. | 15.4740 | 15.5206 | 15.5672 |
| 11.06.2012. | 15.3729 | 15.4192 | 15.4655 |
| 08.06.2012. | 15.4566 | 15.5031 | 15.5496 |
| 07.06.2012. | 15.5066 | 15.5533 | 15.6000 |
| 06.06.2012. | 15.6425 | 15.6896 | 15.7367 |
| 05.06.2012. | 15.7396 | 15.7870 | 15.8344 |
| 04.06.2012. | 15.7857 | 15.8332 | 15.8807 |
| 01.06.2012. | 15.7281 | 15.7754 | 15.8227 |
| 31.05.2012. | 15.6401 | 15.6872 | 15.7343 |
| 30.05.2012. | 15.5841 | 15.6310 | 15.6779 |
| 29.05.2012. | 15.5686 | 15.6154 | 15.6622 |
| 28.05.2012. | 15.5385 | 15.5853 | 15.6321 |
| 25.05.2012. | 15.5252 | 15.5719 | 15.6186 |
| 24.05.2012. | 15.4861 | 15.5327 | 15.5793 |
| 23.05.2012. | 15.3878 | 15.4341 | 15.4804 |
| 22.05.2012. | 15.3047 | 15.3508 | 15.3969 |
| 21.05.2012. | 15.2028 | 15.2485 | 15.2942 |
| 18.05.2012. | 15.1929 | 15.2386 | 15.2843 |
| 17.05.2012. | 15.1336 | 15.1791 | 15.2246 |
| 16.05.2012. | 15.0945 | 15.1399 | 15.1853 |
| 15.05.2012. | 15.0767 | 15.1221 | 15.1675 |
| 14.05.2012. | 15.0512 | 15.0965 | 15.1418 |
| 11.05.2012. | 15.0488 | 15.0941 | 15.1394 |
| 10.05.2012. | 15.0365 | 15.0817 | 15.1269 |
| 09.05.2012. | 15.0166 | 15.0618 | 15.1070 |
| 08.05.2012. | 15.0061 | 15.0513 | 15.0965 |
| 07.05.2012. | 14.9867 | 15.0318 | 15.0769 |
| 04.05.2012. | 14.9942 | 15.0393 | 15.0844 |
| 03.05.2012. | 14.9982 | 15.0433 | 15.0884 |
| 30.04.2012. | 14.9970 | 15.0421 | 15.0872 |
| 27.04.2012. | 14.9894 | 15.0345 | 15.0796 |
| 26.04.2012. | 14.9851 | 15.0302 | 15.0753 |
| 25.04.2012. | 14.9717 | 15.0168 | 15.0619 |
| 24.04.2012. | 14.9697 | 15.0147 | 15.0597 |
| 23.04.2012. | 14.9648 | 15.0098 | 15.0548 |
| 20.04.2012. | 14.9339 | 14.9788 | 15.0237 |
| 19.04.2012. | 14.9046 | 14.9494 | 14.9942 |
| 18.04.2012. | 14.9113 | 14.9562 | 15.0011 |
| 17.04.2012. | 14.9444 | 14.9894 | 15.0344 |
| 12.04.2012. | 14.9511 | 14.9961 | 15.0411 |
| 11.04.2012. | 14.9644 | 15.0094 | 15.0544 |
| 10.04.2012. | 14.9622 | 15.0072 | 15.0522 |
| 09.04.2012. | 14.9595 | 15.0045 | 15.0495 |
| 06.04.2012. | 14.9642 | 15.0092 | 15.0542 |
| 05.04.2012. | 14.9535 | 14.9985 | 15.0435 |
| 04.04.2012. | 14.9523 | 14.9973 | 15.0423 |
| 03.04.2012. | 14.9341 | 14.9790 | 15.0239 |
| 02.04.2012. | 14.9371 | 14.9820 | 15.0269 |
| 30.03.2012. | 14.9260 | 14.9709 | 15.0158 |
| 29.03.2012. | 14.9141 | 14.9590 | 15.0039 |
| 28.03.2012. | 14.9051 | 14.9499 | 14.9947 |
| 27.03.2012. | 14.9035 | 14.9483 | 14.9931 |
| 26.03.2012. | 14.8934 | 14.9382 | 14.9830 |
| 23.03.2012. | 14.8865 | 14.9313 | 14.9761 |
| 22.03.2012. | 14.8919 | 14.9367 | 14.9815 |
| 21.03.2012. | 14.8587 | 14.9034 | 14.9481 |
| 20.03.2012. | 14.8443 | 14.8890 | 14.9337 |
| 19.03.2012. | 14.8524 | 14.8971 | 14.9418 |
| 16.03.2012. | 14.8687 | 14.9134 | 14.9581 |
| 15.03.2012. | 14.8777 | 14.9225 | 14.9673 |
| 14.03.2012. | 14.8874 | 14.9322 | 14.9770 |
| 13.03.2012. | 14.8710 | 14.9157 | 14.9604 |
| 12.03.2012. | 14.8418 | 14.8865 | 14.9312 |
| 09.03.2012. | 14.8362 | 14.8808 | 14.9254 |
| 08.03.2012. | 14.8515 | 14.8962 | 14.9409 |
| 07.03.2012. | 14.8225 | 14.8671 | 14.9117 |
| 06.03.2012. | 14.8116 | 14.8562 | 14.9008 |
| 05.03.2012. | 14.8408 | 14.8855 | 14.9302 |
| 02.03.2012. | 14.8561 | 14.9008 | 14.9455 |
| 01.03.2012. | 14.8270 | 14.8716 | 14.9162 |
| 29.02.2012. | 14.7668 | 14.8112 | 14.8556 |
| 28.02.2012. | 14.7909 | 14.8354 | 14.8799 |
| 27.02.2012. | 14.7735 | 14.8180 | 14.8625 |
| 24.02.2012. | 14.6528 | 14.6969 | 14.7410 |
| 23.02.2012. | 14.6259 | 14.6699 | 14.7139 |
| 22.02.2012. | 14.5554 | 14.5992 | 14.6430 |
| 21.02.2012. | 14.5385 | 14.5822 | 14.6259 |
| 20.02.2012. | 14.5404 | 14.5842 | 14.6280 |
| 17.02.2012. | 14.5357 | 14.5794 | 14.6231 |
| 14.02.2012. | 14.5625 | 14.6063 | 14.6501 |
| 13.02.2012. | 14.5165 | 14.5602 | 14.6039 |
| 10.02.2012. | 14.6406 | 14.6847 | 14.7288 |
| 09.02.2012. | 14.5395 | 14.5832 | 14.6269 |
| 08.02.2012. | 14.3970 | 14.4403 | 14.4836 |
| 07.02.2012. | 14.2884 | 14.3314 | 14.3744 |
| 06.02.2012. | 14.2093 | 14.2521 | 14.2949 |
| 03.02.2012. | 14.1498 | 14.1924 | 14.2350 |
| 02.02.2012. | 14.1183 | 14.1608 | 14.2033 |
| 01.02.2012. | 14.1715 | 14.2141 | 14.2567 |
| 31.01.2012. | 14.2184 | 14.2612 | 14.3040 |
| 30.01.2012. | 14.2366 | 14.2794 | 14.3222 |
| 27.01.2012. | 14.1827 | 14.2254 | 14.2681 |
| 26.01.2012. | 14.1150 | 14.1575 | 14.2000 |
| 25.01.2012. | 14.0975 | 14.1399 | 14.1823 |
| 24.01.2012. | 14.0845 | 14.1269 | 14.1693 |
| 23.01.2012. | 14.0965 | 14.1389 | 14.1813 |
| 20.01.2012. | 14.1157 | 14.1582 | 14.2007 |
| 19.01.2012. | 14.0457 | 14.0880 | 14.1303 |
| 18.01.2012. | 14.0352 | 14.0774 | 14.1196 |
| 17.01.2012. | 14.0360 | 14.0782 | 14.1204 |
| 16.01.2012. | 14.0300 | 14.0722 | 14.1144 |
| 13.01.2012. | 13.9855 | 14.0276 | 14.0697 |
| 12.01.2012. | 13.9368 | 13.9787 | 14.0206 |
| 11.01.2012. | 13.9002 | 13.9420 | 13.9838 |
| 10.01.2012. | 13.9538 | 13.9958 | 14.0378 |
| 09.01.2012. | 14.0532 | 14.0955 | 14.1378 |
| 06.01.2012. | 14.1064 | 14.1488 | 14.1912 |
| 05.01.2012. | 14.1861 | 14.2288 | 14.2715 |
| 04.01.2012. | 14.1765 | 14.2192 | 14.2619 |