Kurs DKK/RSD u 2013. godini
Grafikon kursa DKK/RSD - 2013
Dnevni kurs DKK/RSD - 2013
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2013. | 15.3141 | 15.3602 | 15.4063 |
| 30.12.2013. | 15.3185 | 15.3646 | 15.4107 |
| 27.12.2013. | 15.3151 | 15.3612 | 15.4073 |
| 26.12.2013. | 15.3125 | 15.3586 | 15.4047 |
| 25.12.2013. | 15.3094 | 15.3555 | 15.4016 |
| 24.12.2013. | 15.3182 | 15.3643 | 15.4104 |
| 23.12.2013. | 15.3277 | 15.3738 | 15.4199 |
| 20.12.2013. | 15.3482 | 15.3944 | 15.4406 |
| 19.12.2013. | 15.3409 | 15.3871 | 15.4333 |
| 18.12.2013. | 15.3635 | 15.4097 | 15.4559 |
| 17.12.2013. | 15.3559 | 15.4021 | 15.4483 |
| 16.12.2013. | 15.3243 | 15.3704 | 15.4165 |
| 13.12.2013. | 15.3478 | 15.3940 | 15.4402 |
| 12.12.2013. | 15.3461 | 15.3923 | 15.4385 |
| 11.12.2013. | 15.3575 | 15.4037 | 15.4499 |
| 10.12.2013. | 15.3523 | 15.3985 | 15.4447 |
| 09.12.2013. | 15.3679 | 15.4141 | 15.4603 |
| 06.12.2013. | 15.3672 | 15.4134 | 15.4596 |
| 05.12.2013. | 15.3278 | 15.3739 | 15.4200 |
| 04.12.2013. | 15.2874 | 15.3334 | 15.3794 |
| 03.12.2013. | 15.2339 | 15.2797 | 15.3255 |
| 02.12.2013. | 15.2449 | 15.2908 | 15.3367 |
| 29.11.2013. | 15.2399 | 15.2858 | 15.3317 |
| 28.11.2013. | 15.2428 | 15.2887 | 15.3346 |
| 27.11.2013. | 15.2416 | 15.2875 | 15.3334 |
| 26.11.2013. | 15.2441 | 15.2900 | 15.3359 |
| 25.11.2013. | 15.2375 | 15.2834 | 15.3293 |
| 22.11.2013. | 15.2436 | 15.2895 | 15.3354 |
| 21.11.2013. | 15.2409 | 15.2868 | 15.3327 |
| 20.11.2013. | 15.2414 | 15.2873 | 15.3332 |
| 19.11.2013. | 15.2410 | 15.2869 | 15.3328 |
| 18.11.2013. | 15.2405 | 15.2864 | 15.3323 |
| 15.11.2013. | 15.2332 | 15.2790 | 15.3248 |
| 14.11.2013. | 15.2311 | 15.2769 | 15.3227 |
| 13.11.2013. | 15.2501 | 15.2960 | 15.3419 |
| 12.11.2013. | 15.2491 | 15.2950 | 15.3409 |
| 08.11.2013. | 15.2480 | 15.2939 | 15.3398 |
| 07.11.2013. | 15.2425 | 15.2884 | 15.3343 |
| 06.11.2013. | 15.2464 | 15.2923 | 15.3382 |
| 05.11.2013. | 15.2590 | 15.3049 | 15.3508 |
| 04.11.2013. | 15.2490 | 15.2949 | 15.3408 |
| 01.11.2013. | 15.2378 | 15.2837 | 15.3296 |
| 31.10.2013. | 15.2396 | 15.2855 | 15.3314 |
| 30.10.2013. | 15.2391 | 15.2850 | 15.3309 |
| 29.10.2013. | 15.2409 | 15.2868 | 15.3327 |
| 28.10.2013. | 15.2532 | 15.2991 | 15.3450 |
| 25.10.2013. | 15.2528 | 15.2987 | 15.3446 |
| 24.10.2013. | 15.2518 | 15.2977 | 15.3436 |
| 23.10.2013. | 15.2345 | 15.2803 | 15.3261 |
| 22.10.2013. | 15.2210 | 15.2668 | 15.3126 |
| 21.10.2013. | 15.2338 | 15.2796 | 15.3254 |
| 18.10.2013. | 15.2309 | 15.2767 | 15.3225 |
| 17.10.2013. | 15.2421 | 15.2880 | 15.3339 |
| 16.10.2013. | 15.2417 | 15.2876 | 15.3335 |
| 15.10.2013. | 15.2780 | 15.3240 | 15.3700 |
| 14.10.2013. | 15.2385 | 15.2844 | 15.3303 |
| 11.10.2013. | 15.2230 | 15.2688 | 15.3146 |
| 10.10.2013. | 15.2451 | 15.2910 | 15.3369 |
| 09.10.2013. | 15.2742 | 15.3202 | 15.3662 |
| 08.10.2013. | 15.2744 | 15.3204 | 15.3664 |
| 07.10.2013. | 15.3102 | 15.3563 | 15.4024 |
| 04.10.2013. | 15.3113 | 15.3574 | 15.4035 |
| 03.10.2013. | 15.3034 | 15.3494 | 15.3954 |
| 02.10.2013. | 15.3087 | 15.3548 | 15.4009 |
| 01.10.2013. | 15.3072 | 15.3533 | 15.3994 |
| 30.09.2013. | 15.3187 | 15.3648 | 15.4109 |
| 27.09.2013. | 15.3406 | 15.3868 | 15.4330 |
| 26.09.2013. | 15.3350 | 15.3811 | 15.4272 |
| 25.09.2013. | 15.3409 | 15.3871 | 15.4333 |
| 24.09.2013. | 15.2995 | 15.3455 | 15.3915 |
| 23.09.2013. | 15.2792 | 15.3252 | 15.3712 |
| 20.09.2013. | 15.2789 | 15.3249 | 15.3709 |
| 19.09.2013. | 15.3284 | 15.3745 | 15.4206 |
| 18.09.2013. | 15.3167 | 15.3628 | 15.4089 |
| 17.09.2013. | 15.3134 | 15.3595 | 15.4056 |
| 16.09.2013. | 15.3437 | 15.3899 | 15.4361 |
| 13.09.2013. | 15.3711 | 15.4174 | 15.4637 |
| 12.09.2013. | 15.3568 | 15.4030 | 15.4492 |
| 11.09.2013. | 15.4009 | 15.4472 | 15.4935 |
| 10.09.2013. | 15.3673 | 15.4135 | 15.4597 |
| 09.09.2013. | 15.3243 | 15.3704 | 15.4165 |
| 06.09.2013. | 15.2922 | 15.3382 | 15.3842 |
| 05.09.2013. | 15.2830 | 15.3290 | 15.3750 |
| 04.09.2013. | 15.2828 | 15.3288 | 15.3748 |
| 03.09.2013. | 15.2798 | 15.3258 | 15.3718 |
| 02.09.2013. | 15.2901 | 15.3361 | 15.3821 |
| 30.08.2013. | 15.2897 | 15.3357 | 15.3817 |
| 29.08.2013. | 15.2827 | 15.3287 | 15.3747 |
| 28.08.2013. | 15.2672 | 15.3131 | 15.3590 |
| 27.08.2013. | 15.2674 | 15.3133 | 15.3592 |
| 26.08.2013. | 15.2689 | 15.3148 | 15.3607 |
| 23.08.2013. | 15.2566 | 15.3025 | 15.3484 |
| 22.08.2013. | 15.2733 | 15.3193 | 15.3653 |
| 21.08.2013. | 15.2659 | 15.3118 | 15.3577 |
| 20.08.2013. | 15.2422 | 15.2881 | 15.3340 |
| 19.08.2013. | 15.2163 | 15.2621 | 15.3079 |
| 16.08.2013. | 15.2240 | 15.2698 | 15.3156 |
| 15.08.2013. | 15.2195 | 15.2653 | 15.3111 |
| 14.08.2013. | 15.2147 | 15.2605 | 15.3063 |
| 13.08.2013. | 15.2081 | 15.2539 | 15.2997 |
| 12.08.2013. | 15.2239 | 15.2697 | 15.3155 |
| 09.08.2013. | 15.2257 | 15.2715 | 15.3173 |
| 08.08.2013. | 15.2405 | 15.2864 | 15.3323 |
| 07.08.2013. | 15.2254 | 15.2712 | 15.3170 |
| 06.08.2013. | 15.2178 | 15.2636 | 15.3094 |
| 05.08.2013. | 15.2025 | 15.2482 | 15.2939 |
| 02.08.2013. | 15.2137 | 15.2595 | 15.3053 |
| 01.08.2013. | 15.2362 | 15.2820 | 15.3278 |
| 31.07.2013. | 15.2140 | 15.2598 | 15.3056 |
| 30.07.2013. | 15.2230 | 15.2688 | 15.3146 |
| 29.07.2013. | 15.2545 | 15.3004 | 15.3463 |
| 26.07.2013. | 15.2295 | 15.2753 | 15.3211 |
| 25.07.2013. | 15.2288 | 15.2746 | 15.3204 |
| 24.07.2013. | 15.2009 | 15.2466 | 15.2923 |
| 23.07.2013. | 15.1768 | 15.2225 | 15.2682 |
| 22.07.2013. | 15.1908 | 15.2365 | 15.2822 |
| 19.07.2013. | 15.2239 | 15.2697 | 15.3155 |
| 18.07.2013. | 15.2173 | 15.2631 | 15.3089 |
| 17.07.2013. | 15.1957 | 15.2414 | 15.2871 |
| 16.07.2013. | 15.1887 | 15.2344 | 15.2801 |
| 15.07.2013. | 15.2011 | 15.2468 | 15.2925 |
| 12.07.2013. | 15.2128 | 15.2586 | 15.3044 |
| 11.07.2013. | 15.2317 | 15.2775 | 15.3233 |
| 10.07.2013. | 15.2321 | 15.2779 | 15.3237 |
| 09.07.2013. | 15.2509 | 15.2968 | 15.3427 |
| 08.07.2013. | 15.2600 | 15.3059 | 15.3518 |
| 05.07.2013. | 15.2689 | 15.3148 | 15.3607 |
| 04.07.2013. | 15.2619 | 15.3078 | 15.3537 |
| 03.07.2013. | 15.2508 | 15.2967 | 15.3426 |
| 02.07.2013. | 15.2137 | 15.2595 | 15.3053 |
| 01.07.2013. | 15.1981 | 15.2438 | 15.2895 |
| 28.06.2013. | 15.2584 | 15.3043 | 15.3502 |
| 27.06.2013. | 15.2963 | 15.3423 | 15.3883 |
| 26.06.2013. | 15.2968 | 15.3428 | 15.3888 |
| 25.06.2013. | 15.2894 | 15.3354 | 15.3814 |
| 24.06.2013. | 15.3078 | 15.3539 | 15.4000 |
| 21.06.2013. | 15.2916 | 15.3376 | 15.3836 |
| 20.06.2013. | 15.2274 | 15.2732 | 15.3190 |
| 19.06.2013. | 15.2390 | 15.2849 | 15.3308 |
| 18.06.2013. | 15.2012 | 15.2469 | 15.2926 |
| 17.06.2013. | 15.2124 | 15.2582 | 15.3040 |
| 14.06.2013. | 15.2642 | 15.3101 | 15.3560 |
| 13.06.2013. | 15.2781 | 15.3241 | 15.3701 |
| 12.06.2013. | 15.3056 | 15.3517 | 15.3978 |
| 11.06.2013. | 15.3011 | 15.3471 | 15.3931 |
| 10.06.2013. | 15.2880 | 15.3340 | 15.3800 |
| 07.06.2013. | 15.2437 | 15.2896 | 15.3355 |
| 06.06.2013. | 15.1705 | 15.2161 | 15.2617 |
| 05.06.2013. | 15.1609 | 15.2065 | 15.2521 |
| 04.06.2013. | 15.1223 | 15.1678 | 15.2133 |
| 03.06.2013. | 15.0421 | 15.0874 | 15.1327 |
| 31.05.2013. | 14.9253 | 14.9702 | 15.0151 |
| 30.05.2013. | 14.8960 | 14.9408 | 14.9856 |
| 29.05.2013. | 14.8622 | 14.9069 | 14.9516 |
| 28.05.2013. | 14.8345 | 14.8791 | 14.9237 |
| 27.05.2013. | 14.8556 | 14.9003 | 14.9450 |
| 24.05.2013. | 14.8479 | 14.8926 | 14.9373 |
| 23.05.2013. | 14.8448 | 14.8895 | 14.9342 |
| 22.05.2013. | 14.8285 | 14.8731 | 14.9177 |
| 21.05.2013. | 14.8100 | 14.8546 | 14.8992 |
| 20.05.2013. | 14.7957 | 14.8402 | 14.8847 |
| 17.05.2013. | 14.8006 | 14.8451 | 14.8896 |
| 16.05.2013. | 14.8143 | 14.8589 | 14.9035 |
| 15.05.2013. | 14.8442 | 14.8889 | 14.9336 |
| 14.05.2013. | 14.8390 | 14.8837 | 14.9284 |
| 13.05.2013. | 14.8400 | 14.8847 | 14.9294 |
| 10.05.2013. | 14.8350 | 14.8796 | 14.9242 |
| 09.05.2013. | 14.8116 | 14.8562 | 14.9008 |
| 08.05.2013. | 14.8044 | 14.8489 | 14.8934 |
| 07.05.2013. | 14.8076 | 14.8522 | 14.8968 |
| 30.04.2013. | 14.7771 | 14.8216 | 14.8661 |
| 29.04.2013. | 14.7940 | 14.8385 | 14.8830 |
| 26.04.2013. | 14.8338 | 14.8784 | 14.9230 |
| 25.04.2013. | 14.8516 | 14.8963 | 14.9410 |
| 24.04.2013. | 14.8824 | 14.9272 | 14.9720 |
| 23.04.2013. | 14.8855 | 14.9303 | 14.9751 |
| 22.04.2013. | 14.8992 | 14.9440 | 14.9888 |
| 19.04.2013. | 14.9123 | 14.9572 | 15.0021 |
| 18.04.2013. | 14.9176 | 14.9625 | 15.0074 |
| 17.04.2013. | 14.9336 | 14.9785 | 15.0234 |
| 16.04.2013. | 14.9041 | 14.9489 | 14.9937 |
| 15.04.2013. | 14.9351 | 14.9800 | 15.0249 |
| 12.04.2013. | 14.9513 | 14.9963 | 15.0413 |
| 11.04.2013. | 14.9427 | 14.9877 | 15.0327 |
| 10.04.2013. | 14.9487 | 14.9937 | 15.0387 |
| 09.04.2013. | 14.9696 | 15.0146 | 15.0596 |
| 08.04.2013. | 14.9434 | 14.9884 | 15.0334 |
| 05.04.2013. | 14.9444 | 14.9894 | 15.0344 |
| 04.04.2013. | 14.9663 | 15.0113 | 15.0563 |
| 03.04.2013. | 14.9297 | 14.9746 | 15.0195 |
| 02.04.2013. | 14.8913 | 14.9361 | 14.9809 |
| 01.04.2013. | 14.9328 | 14.9777 | 15.0226 |
| 29.03.2013. | 14.9667 | 15.0117 | 15.0567 |
| 28.03.2013. | 14.9795 | 15.0246 | 15.0697 |
| 27.03.2013. | 14.9295 | 14.9744 | 15.0193 |
| 26.03.2013. | 14.9265 | 14.9714 | 15.0163 |
| 25.03.2013. | 14.9555 | 15.0005 | 15.0455 |
| 22.03.2013. | 14.9377 | 14.9826 | 15.0275 |
| 21.03.2013. | 14.9229 | 14.9678 | 15.0127 |
| 20.03.2013. | 14.8855 | 14.9303 | 14.9751 |
| 19.03.2013. | 14.9005 | 14.9453 | 14.9901 |
| 18.03.2013. | 14.9261 | 14.9710 | 15.0159 |
| 15.03.2013. | 14.9425 | 14.9875 | 15.0325 |
| 14.03.2013. | 14.9634 | 15.0084 | 15.0534 |
| 13.03.2013. | 14.9783 | 15.0234 | 15.0685 |
| 12.03.2013. | 15.0194 | 15.0646 | 15.1098 |
| 11.03.2013. | 15.0008 | 15.0459 | 15.0910 |
| 08.03.2013. | 14.9400 | 14.9850 | 15.0300 |
| 07.03.2013. | 14.9002 | 14.9450 | 14.9898 |
| 06.03.2013. | 14.9093 | 14.9542 | 14.9991 |
| 05.03.2013. | 14.9034 | 14.9482 | 14.9930 |
| 04.03.2013. | 14.8817 | 14.9265 | 14.9713 |
| 01.03.2013. | 14.8896 | 14.9344 | 14.9792 |
| 28.02.2013. | 14.9078 | 14.9527 | 14.9976 |
| 27.02.2013. | 14.8969 | 14.9417 | 14.9865 |
| 26.02.2013. | 14.8791 | 14.9239 | 14.9687 |
| 25.02.2013. | 14.8892 | 14.9340 | 14.9788 |
| 22.02.2013. | 14.8627 | 14.9074 | 14.9521 |
| 21.02.2013. | 14.8488 | 14.8935 | 14.9382 |
| 20.02.2013. | 14.8670 | 14.9117 | 14.9564 |
| 19.02.2013. | 14.8818 | 14.9266 | 14.9714 |
| 18.02.2013. | 14.8505 | 14.8952 | 14.9399 |
| 14.02.2013. | 14.8561 | 14.9008 | 14.9455 |
| 13.02.2013. | 14.9104 | 14.9553 | 15.0002 |
| 12.02.2013. | 14.9169 | 14.9618 | 15.0067 |
| 11.02.2013. | 14.9289 | 14.9738 | 15.0187 |
| 08.02.2013. | 14.8987 | 14.9435 | 14.9883 |
| 07.02.2013. | 14.8728 | 14.9176 | 14.9624 |
| 06.02.2013. | 14.8839 | 14.9287 | 14.9735 |
| 05.02.2013. | 14.8864 | 14.9312 | 14.9760 |
| 04.02.2013. | 14.8670 | 14.9117 | 14.9564 |
| 01.02.2013. | 14.8848 | 14.9296 | 14.9744 |
| 31.01.2013. | 14.9094 | 14.9543 | 14.9992 |
| 30.01.2013. | 14.9732 | 15.0183 | 15.0634 |
| 29.01.2013. | 14.9516 | 14.9966 | 15.0416 |
| 28.01.2013. | 14.9078 | 14.9527 | 14.9976 |
| 25.01.2013. | 14.8625 | 14.9072 | 14.9519 |
| 24.01.2013. | 14.9093 | 14.9542 | 14.9991 |
| 23.01.2013. | 14.9573 | 15.0023 | 15.0473 |
| 22.01.2013. | 14.9252 | 14.9701 | 15.0150 |
| 21.01.2013. | 14.9425 | 14.9875 | 15.0325 |
| 18.01.2013. | 14.9922 | 15.0373 | 15.0824 |
| 17.01.2013. | 14.9965 | 15.0416 | 15.0867 |
| 16.01.2013. | 14.9557 | 15.0007 | 15.0457 |
| 15.01.2013. | 14.9470 | 14.9920 | 15.0370 |
| 14.01.2013. | 14.9493 | 14.9943 | 15.0393 |
| 11.01.2013. | 14.9572 | 15.0022 | 15.0472 |
| 10.01.2013. | 14.9522 | 14.9972 | 15.0422 |
| 09.01.2013. | 14.9942 | 15.0393 | 15.0844 |
| 08.01.2013. | 15.0095 | 15.0547 | 15.0999 |
| 04.01.2013. | 15.0157 | 15.0609 | 15.1061 |
| 03.01.2013. | 15.0112 | 15.0564 | 15.1016 |