Kurs DKK/RSD u 2014. godini
Grafikon kursa DKK/RSD - 2014
Dnevni kurs DKK/RSD - 2014
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2014. | 16.1908 | 16.2395 | 16.2882 |
| 30.12.2014. | 16.2145 | 16.2633 | 16.3121 |
| 29.12.2014. | 16.1329 | 16.1814 | 16.2299 |
| 26.12.2014. | 16.1708 | 16.2195 | 16.2682 |
| 25.12.2014. | 16.3152 | 16.3643 | 16.4134 |
| 24.12.2014. | 16.3311 | 16.3802 | 16.4293 |
| 23.12.2014. | 16.2475 | 16.2964 | 16.3453 |
| 22.12.2014. | 16.2529 | 16.3018 | 16.3507 |
| 19.12.2014. | 16.3996 | 16.4489 | 16.4982 |
| 18.12.2014. | 16.4310 | 16.4804 | 16.5298 |
| 17.12.2014. | 16.4014 | 16.4508 | 16.5002 |
| 16.12.2014. | 16.3740 | 16.4233 | 16.4726 |
| 15.12.2014. | 16.3718 | 16.4211 | 16.4704 |
| 12.12.2014. | 16.3505 | 16.3997 | 16.4489 |
| 11.12.2014. | 16.3568 | 16.4060 | 16.4552 |
| 10.12.2014. | 16.3412 | 16.3904 | 16.4396 |
| 09.12.2014. | 16.3231 | 16.3722 | 16.4213 |
| 08.12.2014. | 16.2866 | 16.3356 | 16.3846 |
| 05.12.2014. | 16.2405 | 16.2894 | 16.3383 |
| 04.12.2014. | 16.2104 | 16.2592 | 16.3080 |
| 03.12.2014. | 16.1751 | 16.2238 | 16.2725 |
| 02.12.2014. | 16.1799 | 16.2286 | 16.2773 |
| 01.12.2014. | 16.1571 | 16.2057 | 16.2543 |
| 28.11.2014. | 16.1500 | 16.1986 | 16.2472 |
| 27.11.2014. | 16.1185 | 16.1670 | 16.2155 |
| 26.11.2014. | 16.1474 | 16.1960 | 16.2446 |
| 25.11.2014. | 16.1443 | 16.1929 | 16.2415 |
| 24.11.2014. | 16.1124 | 16.1609 | 16.2094 |
| 21.11.2014. | 16.0724 | 16.1208 | 16.1692 |
| 20.11.2014. | 16.1162 | 16.1647 | 16.2132 |
| 19.11.2014. | 16.1249 | 16.1734 | 16.2219 |
| 18.11.2014. | 16.0785 | 16.1269 | 16.1753 |
| 17.11.2014. | 16.0631 | 16.1114 | 16.1597 |
| 14.11.2014. | 16.1434 | 16.1920 | 16.2406 |
| 13.11.2014. | 16.1258 | 16.1743 | 16.2228 |
| 12.11.2014. | 16.0721 | 16.1205 | 16.1689 |
| 10.11.2014. | 16.0361 | 16.0844 | 16.1327 |
| 07.11.2014. | 16.0080 | 16.0562 | 16.1044 |
| 06.11.2014. | 15.9904 | 16.0385 | 16.0866 |
| 05.11.2014. | 15.9769 | 16.0250 | 16.0731 |
| 04.11.2014. | 15.9512 | 15.9992 | 16.0472 |
| 03.11.2014. | 15.9345 | 15.9824 | 16.0303 |
| 31.10.2014. | 15.9457 | 15.9937 | 16.0417 |
| 30.10.2014. | 15.9781 | 16.0262 | 16.0743 |
| 29.10.2014. | 15.9950 | 16.0431 | 16.0912 |
| 28.10.2014. | 16.0030 | 16.0512 | 16.0994 |
| 27.10.2014. | 15.9972 | 16.0453 | 16.0934 |
| 24.10.2014. | 16.0024 | 16.0506 | 16.0988 |
| 23.10.2014. | 15.9831 | 16.0312 | 16.0793 |
| 22.10.2014. | 15.9828 | 16.0309 | 16.0790 |
| 21.10.2014. | 16.0075 | 16.0557 | 16.1039 |
| 20.10.2014. | 16.0007 | 16.0488 | 16.0969 |
| 17.10.2014. | 15.9987 | 16.0468 | 16.0949 |
| 16.10.2014. | 15.9849 | 16.0330 | 16.0811 |
| 15.10.2014. | 15.9947 | 16.0428 | 16.0909 |
| 14.10.2014. | 15.9894 | 16.0375 | 16.0856 |
| 13.10.2014. | 15.9881 | 16.0362 | 16.0843 |
| 10.10.2014. | 15.9963 | 16.0444 | 16.0925 |
| 09.10.2014. | 16.0126 | 16.0608 | 16.1090 |
| 08.10.2014. | 15.9902 | 16.0383 | 16.0864 |
| 07.10.2014. | 15.9778 | 16.0259 | 16.0740 |
| 06.10.2014. | 15.9510 | 15.9990 | 16.0470 |
| 03.10.2014. | 15.9344 | 15.9823 | 16.0302 |
| 02.10.2014. | 15.9132 | 15.9611 | 16.0090 |
| 01.10.2014. | 15.9260 | 15.9739 | 16.0218 |
| 30.09.2014. | 15.9179 | 15.9658 | 16.0137 |
| 29.09.2014. | 15.9152 | 15.9631 | 16.0110 |
| 26.09.2014. | 15.8966 | 15.9444 | 15.9922 |
| 25.09.2014. | 15.8952 | 15.9430 | 15.9908 |
| 24.09.2014. | 15.8771 | 15.9249 | 15.9727 |
| 23.09.2014. | 15.8508 | 15.8985 | 15.9462 |
| 22.09.2014. | 15.8470 | 15.8947 | 15.9424 |
| 19.09.2014. | 15.8813 | 15.9291 | 15.9769 |
| 18.09.2014. | 15.8970 | 15.9448 | 15.9926 |
| 17.09.2014. | 15.9073 | 15.9552 | 16.0031 |
| 16.09.2014. | 15.9462 | 15.9942 | 16.0422 |
| 15.09.2014. | 15.9393 | 15.9873 | 16.0353 |
| 12.09.2014. | 15.9382 | 15.9862 | 16.0342 |
| 11.09.2014. | 15.9162 | 15.9641 | 16.0120 |
| 10.09.2014. | 15.9153 | 15.9632 | 16.0111 |
| 09.09.2014. | 15.9407 | 15.9887 | 16.0367 |
| 08.09.2014. | 15.9051 | 15.9530 | 16.0009 |
| 05.09.2014. | 15.8558 | 15.9035 | 15.9512 |
| 04.09.2014. | 15.8262 | 15.8738 | 15.9214 |
| 03.09.2014. | 15.8025 | 15.8501 | 15.8976 |
| 02.09.2014. | 15.7832 | 15.8307 | 15.8782 |
| 01.09.2014. | 15.7700 | 15.8175 | 15.8650 |
| 29.08.2014. | 15.7606 | 15.8080 | 15.8554 |
| 28.08.2014. | 15.7525 | 15.7999 | 15.8473 |
| 27.08.2014. | 15.7360 | 15.7834 | 15.8308 |
| 26.08.2014. | 15.7401 | 15.7875 | 15.8349 |
| 25.08.2014. | 15.7322 | 15.7795 | 15.8268 |
| 22.08.2014. | 15.7186 | 15.7659 | 15.8132 |
| 21.08.2014. | 15.7028 | 15.7501 | 15.7973 |
| 20.08.2014. | 15.7013 | 15.7485 | 15.7957 |
| 19.08.2014. | 15.7044 | 15.7517 | 15.7990 |
| 18.08.2014. | 15.6982 | 15.7454 | 15.7926 |
| 15.08.2014. | 15.6971 | 15.7443 | 15.7915 |
| 14.08.2014. | 15.6930 | 15.7402 | 15.7874 |
| 13.08.2014. | 15.6860 | 15.7332 | 15.7804 |
| 12.08.2014. | 15.6861 | 15.7333 | 15.7805 |
| 11.08.2014. | 15.6543 | 15.7014 | 15.7485 |
| 08.08.2014. | 15.6433 | 15.6904 | 15.7375 |
| 07.08.2014. | 15.6278 | 15.6748 | 15.7218 |
| 06.08.2014. | 15.6031 | 15.6501 | 15.6970 |
| 05.08.2014. | 15.6134 | 15.6604 | 15.7074 |
| 04.08.2014. | 15.6218 | 15.6688 | 15.7158 |
| 01.08.2014. | 15.6119 | 15.6589 | 15.7059 |
| 31.07.2014. | 15.6101 | 15.6571 | 15.7041 |
| 30.07.2014. | 15.5879 | 15.6348 | 15.6817 |
| 29.07.2014. | 15.5752 | 15.6221 | 15.6690 |
| 28.07.2014. | 15.5685 | 15.6153 | 15.6621 |
| 25.07.2014. | 15.5894 | 15.6363 | 15.6832 |
| 24.07.2014. | 15.6049 | 15.6519 | 15.6989 |
| 23.07.2014. | 15.6032 | 15.6502 | 15.6972 |
| 22.07.2014. | 15.5644 | 15.6112 | 15.6580 |
| 21.07.2014. | 15.5407 | 15.5875 | 15.6343 |
| 18.07.2014. | 15.5222 | 15.5689 | 15.6156 |
| 17.07.2014. | 15.5478 | 15.5946 | 15.6414 |
| 16.07.2014. | 15.5578 | 15.6046 | 15.6514 |
| 15.07.2014. | 15.5494 | 15.5962 | 15.6430 |
| 14.07.2014. | 15.5117 | 15.5584 | 15.6051 |
| 11.07.2014. | 15.4759 | 15.5225 | 15.5691 |
| 10.07.2014. | 15.4552 | 15.5017 | 15.5482 |
| 09.07.2014. | 15.4898 | 15.5364 | 15.5830 |
| 08.07.2014. | 15.5326 | 15.5793 | 15.6260 |
| 07.07.2014. | 15.5305 | 15.5772 | 15.6239 |
| 04.07.2014. | 15.5093 | 15.5560 | 15.6027 |
| 03.07.2014. | 15.4831 | 15.5297 | 15.5763 |
| 02.07.2014. | 15.4767 | 15.5233 | 15.5699 |
| 01.07.2014. | 15.4694 | 15.5159 | 15.5624 |
| 30.06.2014. | 15.4788 | 15.5254 | 15.5720 |
| 27.06.2014. | 15.4672 | 15.5137 | 15.5602 |
| 26.06.2014. | 15.4541 | 15.5006 | 15.5471 |
| 25.06.2014. | 15.4512 | 15.4977 | 15.5442 |
| 24.06.2014. | 15.4449 | 15.4914 | 15.5379 |
| 23.06.2014. | 15.4420 | 15.4885 | 15.5350 |
| 20.06.2014. | 15.4381 | 15.4846 | 15.5311 |
| 19.06.2014. | 15.4287 | 15.4751 | 15.5215 |
| 18.06.2014. | 15.4349 | 15.4813 | 15.5277 |
| 17.06.2014. | 15.4313 | 15.4777 | 15.5241 |
| 16.06.2014. | 15.4291 | 15.4755 | 15.5219 |
| 13.06.2014. | 15.4273 | 15.4737 | 15.5201 |
| 12.06.2014. | 15.4238 | 15.4702 | 15.5166 |
| 11.06.2014. | 15.4233 | 15.4697 | 15.5161 |
| 10.06.2014. | 15.4226 | 15.4690 | 15.5154 |
| 09.06.2014. | 15.4261 | 15.4725 | 15.5189 |
| 06.06.2014. | 15.4323 | 15.4787 | 15.5251 |
| 05.06.2014. | 15.4458 | 15.4923 | 15.5388 |
| 04.06.2014. | 15.4447 | 15.4912 | 15.5377 |
| 03.06.2014. | 15.4409 | 15.4874 | 15.5339 |
| 02.06.2014. | 15.4333 | 15.4797 | 15.5261 |
| 30.05.2014. | 15.4467 | 15.4932 | 15.5397 |
| 29.05.2014. | 15.4473 | 15.4938 | 15.5403 |
| 28.05.2014. | 15.4486 | 15.4951 | 15.5416 |
| 27.05.2014. | 15.4492 | 15.4957 | 15.5422 |
| 26.05.2014. | 15.4540 | 15.5005 | 15.5470 |
| 23.05.2014. | 15.4489 | 15.4954 | 15.5419 |
| 22.05.2014. | 15.4469 | 15.4934 | 15.5399 |
| 21.05.2014. | 15.4544 | 15.5009 | 15.5474 |
| 20.05.2014. | 15.4407 | 15.4872 | 15.5337 |
| 19.05.2014. | 15.4255 | 15.4719 | 15.5183 |
| 16.05.2014. | 15.4232 | 15.4696 | 15.5160 |
| 15.05.2014. | 15.4266 | 15.4730 | 15.5194 |
| 14.05.2014. | 15.4395 | 15.4860 | 15.5325 |
| 13.05.2014. | 15.4486 | 15.4951 | 15.5416 |
| 12.05.2014. | 15.4670 | 15.5135 | 15.5600 |
| 09.05.2014. | 15.4727 | 15.5193 | 15.5659 |
| 08.05.2014. | 15.4486 | 15.4951 | 15.5416 |
| 07.05.2014. | 15.4307 | 15.4771 | 15.5235 |
| 06.05.2014. | 15.4372 | 15.4837 | 15.5302 |
| 05.05.2014. | 15.4363 | 15.4827 | 15.5291 |
| 30.04.2014. | 15.4471 | 15.4936 | 15.5401 |
| 29.04.2014. | 15.4441 | 15.4906 | 15.5371 |
| 28.04.2014. | 15.4544 | 15.5009 | 15.5474 |
| 25.04.2014. | 15.4499 | 15.4964 | 15.5429 |
| 24.04.2014. | 15.4256 | 15.4720 | 15.5184 |
| 23.04.2014. | 15.4213 | 15.4677 | 15.5141 |
| 22.04.2014. | 15.4238 | 15.4702 | 15.5166 |
| 17.04.2014. | 15.4223 | 15.4687 | 15.5151 |
| 16.04.2014. | 15.4232 | 15.4696 | 15.5160 |
| 15.04.2014. | 15.4207 | 15.4671 | 15.5135 |
| 14.04.2014. | 15.4203 | 15.4667 | 15.5131 |
| 11.04.2014. | 15.4164 | 15.4628 | 15.5092 |
| 10.04.2014. | 15.4157 | 15.4621 | 15.5085 |
| 09.04.2014. | 15.4149 | 15.4613 | 15.5077 |
| 08.04.2014. | 15.4201 | 15.4665 | 15.5129 |
| 07.04.2014. | 15.4318 | 15.4782 | 15.5246 |
| 04.04.2014. | 15.4214 | 15.4678 | 15.5142 |
| 03.04.2014. | 15.4193 | 15.4657 | 15.5121 |
| 02.04.2014. | 15.4196 | 15.4660 | 15.5124 |
| 01.04.2014. | 15.4191 | 15.4655 | 15.5119 |
| 31.03.2014. | 15.4066 | 15.4530 | 15.4994 |
| 28.03.2014. | 15.4145 | 15.4609 | 15.5073 |
| 27.03.2014. | 15.4573 | 15.5038 | 15.5503 |
| 26.03.2014. | 15.4547 | 15.5012 | 15.5477 |
| 25.03.2014. | 15.4537 | 15.5002 | 15.5467 |
| 24.03.2014. | 15.4499 | 15.4964 | 15.5429 |
| 21.03.2014. | 15.4657 | 15.5122 | 15.5587 |
| 20.03.2014. | 15.4727 | 15.5193 | 15.5659 |
| 19.03.2014. | 15.4737 | 15.5203 | 15.5669 |
| 18.03.2014. | 15.4718 | 15.5184 | 15.5650 |
| 17.03.2014. | 15.4880 | 15.5346 | 15.5812 |
| 14.03.2014. | 15.4885 | 15.5351 | 15.5817 |
| 13.03.2014. | 15.4847 | 15.5313 | 15.5779 |
| 12.03.2014. | 15.4893 | 15.5359 | 15.5825 |
| 11.03.2014. | 15.4838 | 15.5304 | 15.5770 |
| 10.03.2014. | 15.4862 | 15.5328 | 15.5794 |
| 07.03.2014. | 15.4832 | 15.5298 | 15.5764 |
| 06.03.2014. | 15.4869 | 15.5335 | 15.5801 |
| 05.03.2014. | 15.4882 | 15.5348 | 15.5814 |
| 04.03.2014. | 15.4899 | 15.5365 | 15.5831 |
| 03.03.2014. | 15.4897 | 15.5363 | 15.5829 |
| 28.02.2014. | 15.4842 | 15.5308 | 15.5774 |
| 27.02.2014. | 15.4870 | 15.5336 | 15.5802 |
| 26.02.2014. | 15.4824 | 15.5290 | 15.5756 |
| 25.02.2014. | 15.4811 | 15.5277 | 15.5743 |
| 24.02.2014. | 15.4825 | 15.5291 | 15.5757 |
| 21.02.2014. | 15.4828 | 15.5294 | 15.5760 |
| 20.02.2014. | 15.4844 | 15.5310 | 15.5776 |
| 19.02.2014. | 15.4738 | 15.5204 | 15.5670 |
| 18.02.2014. | 15.4757 | 15.5223 | 15.5689 |
| 14.02.2014. | 15.4827 | 15.5293 | 15.5759 |
| 13.02.2014. | 15.4646 | 15.5111 | 15.5576 |
| 12.02.2014. | 15.4606 | 15.5071 | 15.5536 |
| 11.02.2014. | 15.4613 | 15.5078 | 15.5543 |
| 10.02.2014. | 15.4566 | 15.5031 | 15.5496 |
| 07.02.2014. | 15.5114 | 15.5581 | 15.6048 |
| 06.02.2014. | 15.5003 | 15.5469 | 15.5935 |
| 05.02.2014. | 15.4897 | 15.5363 | 15.5829 |
| 04.02.2014. | 15.4812 | 15.5278 | 15.5744 |
| 03.02.2014. | 15.4836 | 15.5302 | 15.5768 |
| 31.01.2014. | 15.4851 | 15.5317 | 15.5783 |
| 30.01.2014. | 15.4664 | 15.5129 | 15.5594 |
| 29.01.2014. | 15.4946 | 15.5412 | 15.5878 |
| 28.01.2014. | 15.4744 | 15.5210 | 15.5676 |
| 27.01.2014. | 15.4217 | 15.4681 | 15.5145 |
| 24.01.2014. | 15.4346 | 15.4810 | 15.5274 |
| 23.01.2014. | 15.4518 | 15.4983 | 15.5448 |
| 22.01.2014. | 15.4562 | 15.5027 | 15.5492 |
| 21.01.2014. | 15.4590 | 15.5055 | 15.5520 |
| 20.01.2014. | 15.4526 | 15.4991 | 15.5456 |
| 17.01.2014. | 15.4410 | 15.4875 | 15.5340 |
| 16.01.2014. | 15.4424 | 15.4889 | 15.5354 |
| 15.01.2014. | 15.4482 | 15.4947 | 15.5412 |
| 14.01.2014. | 15.4088 | 15.4552 | 15.5016 |
| 13.01.2014. | 15.3962 | 15.4425 | 15.4888 |
| 10.01.2014. | 15.3761 | 15.4224 | 15.4687 |
| 09.01.2014. | 15.3747 | 15.4210 | 15.4673 |
| 08.01.2014. | 15.3778 | 15.4241 | 15.4704 |
| 06.01.2014. | 15.3697 | 15.4159 | 15.4621 |
| 03.01.2014. | 15.3322 | 15.3783 | 15.4244 |