Kurs DKK/RSD u 2016. godini
Grafikon kursa DKK/RSD - 2016
Dnevni kurs DKK/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 16.5575 | 16.6073 | 16.6571 |
| 29.12.2016. | 16.5288 | 16.5785 | 16.6282 |
| 28.12.2016. | 16.5283 | 16.5780 | 16.6277 |
| 27.12.2016. | 16.5540 | 16.6038 | 16.6536 |
| 26.12.2016. | 16.5573 | 16.6071 | 16.6569 |
| 23.12.2016. | 16.5814 | 16.6313 | 16.6812 |
| 22.12.2016. | 16.5779 | 16.6278 | 16.6777 |
| 21.12.2016. | 16.5708 | 16.6207 | 16.6706 |
| 20.12.2016. | 16.5661 | 16.6159 | 16.6657 |
| 19.12.2016. | 16.5698 | 16.6197 | 16.6696 |
| 16.12.2016. | 16.5607 | 16.6105 | 16.6603 |
| 15.12.2016. | 16.5584 | 16.6082 | 16.6580 |
| 14.12.2016. | 16.5482 | 16.5980 | 16.6478 |
| 13.12.2016. | 16.5576 | 16.6074 | 16.6572 |
| 12.12.2016. | 16.5384 | 16.5882 | 16.6380 |
| 09.12.2016. | 16.5357 | 16.5855 | 16.6353 |
| 08.12.2016. | 16.5306 | 16.5803 | 16.6300 |
| 07.12.2016. | 16.5224 | 16.5721 | 16.6218 |
| 06.12.2016. | 16.5120 | 16.5617 | 16.6114 |
| 05.12.2016. | 16.5048 | 16.5545 | 16.6042 |
| 02.12.2016. | 16.4981 | 16.5477 | 16.5973 |
| 01.12.2016. | 16.4948 | 16.5444 | 16.5940 |
| 30.11.2016. | 16.5062 | 16.5559 | 16.6056 |
| 29.11.2016. | 16.5142 | 16.5639 | 16.6136 |
| 28.11.2016. | 16.5200 | 16.5697 | 16.6194 |
| 25.11.2016. | 16.5373 | 16.5871 | 16.6369 |
| 24.11.2016. | 16.5364 | 16.5862 | 16.6360 |
| 23.11.2016. | 16.5365 | 16.5863 | 16.6361 |
| 22.11.2016. | 16.5116 | 16.5613 | 16.6110 |
| 21.11.2016. | 16.5117 | 16.5614 | 16.6111 |
| 18.11.2016. | 16.5048 | 16.5545 | 16.6042 |
| 17.11.2016. | 16.5024 | 16.5521 | 16.6018 |
| 16.11.2016. | 16.5067 | 16.5564 | 16.6061 |
| 15.11.2016. | 16.4964 | 16.5460 | 16.5956 |
| 14.11.2016. | 16.4804 | 16.5300 | 16.5796 |
| 10.11.2016. | 16.4849 | 16.5345 | 16.5841 |
| 09.11.2016. | 16.4893 | 16.5389 | 16.5885 |
| 08.11.2016. | 16.4961 | 16.5457 | 16.5953 |
| 07.11.2016. | 16.4819 | 16.5315 | 16.5811 |
| 04.11.2016. | 16.4797 | 16.5293 | 16.5789 |
| 03.11.2016. | 16.4882 | 16.5378 | 16.5874 |
| 02.11.2016. | 16.4898 | 16.5394 | 16.5890 |
| 01.11.2016. | 16.4938 | 16.5434 | 16.5930 |
| 31.10.2016. | 16.5050 | 16.5547 | 16.6044 |
| 28.10.2016. | 16.5062 | 16.5559 | 16.6056 |
| 27.10.2016. | 16.5091 | 16.5588 | 16.6085 |
| 26.10.2016. | 16.5110 | 16.5607 | 16.6104 |
| 25.10.2016. | 16.5110 | 16.5607 | 16.6104 |
| 24.10.2016. | 16.5054 | 16.5551 | 16.6048 |
| 21.10.2016. | 16.5053 | 16.5550 | 16.6047 |
| 20.10.2016. | 16.5019 | 16.5516 | 16.6013 |
| 19.10.2016. | 16.5022 | 16.5519 | 16.6016 |
| 18.10.2016. | 16.5001 | 16.5497 | 16.5993 |
| 17.10.2016. | 16.5037 | 16.5534 | 16.6031 |
| 14.10.2016. | 16.5044 | 16.5541 | 16.6038 |
| 13.10.2016. | 16.5046 | 16.5543 | 16.6040 |
| 12.10.2016. | 16.4971 | 16.5467 | 16.5963 |
| 11.10.2016. | 16.4998 | 16.5494 | 16.5990 |
| 10.10.2016. | 16.5087 | 16.5584 | 16.6081 |
| 07.10.2016. | 16.5008 | 16.5505 | 16.6002 |
| 06.10.2016. | 16.4992 | 16.5488 | 16.5984 |
| 05.10.2016. | 16.4899 | 16.5395 | 16.5891 |
| 04.10.2016. | 16.4962 | 16.5458 | 16.5954 |
| 03.10.2016. | 16.4923 | 16.5419 | 16.5915 |
| 30.09.2016. | 16.4907 | 16.5403 | 16.5899 |
| 29.09.2016. | 16.4843 | 16.5339 | 16.5835 |
| 28.09.2016. | 16.4785 | 16.5281 | 16.5777 |
| 27.09.2016. | 16.4769 | 16.5265 | 16.5761 |
| 26.09.2016. | 16.4688 | 16.5184 | 16.5680 |
| 23.09.2016. | 16.4799 | 16.5295 | 16.5791 |
| 22.09.2016. | 16.4864 | 16.5360 | 16.5856 |
| 21.09.2016. | 16.4761 | 16.5257 | 16.5753 |
| 20.09.2016. | 16.4806 | 16.5302 | 16.5798 |
| 19.09.2016. | 16.4869 | 16.5365 | 16.5861 |
| 16.09.2016. | 16.4997 | 16.5493 | 16.5989 |
| 15.09.2016. | 16.4916 | 16.5412 | 16.5908 |
| 14.09.2016. | 16.4947 | 16.5443 | 16.5939 |
| 13.09.2016. | 16.5060 | 16.5557 | 16.6054 |
| 12.09.2016. | 16.5090 | 16.5587 | 16.6084 |
| 09.09.2016. | 16.5162 | 16.5659 | 16.6156 |
| 08.09.2016. | 16.5110 | 16.5607 | 16.6104 |
| 07.09.2016. | 16.5162 | 16.5659 | 16.6156 |
| 06.09.2016. | 16.5118 | 16.5615 | 16.6112 |
| 05.09.2016. | 16.4996 | 16.5492 | 16.5988 |
| 02.09.2016. | 16.5095 | 16.5592 | 16.6089 |
| 01.09.2016. | 16.4943 | 16.5439 | 16.5935 |
| 31.08.2016. | 16.4945 | 16.5441 | 16.5937 |
| 30.08.2016. | 16.5066 | 16.5563 | 16.6060 |
| 29.08.2016. | 16.5157 | 16.5654 | 16.6151 |
| 26.08.2016. | 16.5150 | 16.5647 | 16.6144 |
| 25.08.2016. | 16.5250 | 16.5747 | 16.6244 |
| 24.08.2016. | 16.5257 | 16.5754 | 16.6251 |
| 23.08.2016. | 16.5265 | 16.5762 | 16.6259 |
| 22.08.2016. | 16.5256 | 16.5753 | 16.6250 |
| 19.08.2016. | 16.5241 | 16.5738 | 16.6235 |
| 18.08.2016. | 16.5129 | 16.5626 | 16.6123 |
| 17.08.2016. | 16.5032 | 16.5529 | 16.6026 |
| 16.08.2016. | 16.4993 | 16.5489 | 16.5985 |
| 15.08.2016. | 16.5117 | 16.5614 | 16.6111 |
| 12.08.2016. | 16.5260 | 16.5757 | 16.6254 |
| 11.08.2016. | 16.5216 | 16.5713 | 16.6210 |
| 10.08.2016. | 16.5197 | 16.5694 | 16.6191 |
| 09.08.2016. | 16.5256 | 16.5753 | 16.6250 |
| 08.08.2016. | 16.5221 | 16.5718 | 16.6215 |
| 05.08.2016. | 16.5219 | 16.5716 | 16.6213 |
| 04.08.2016. | 16.5244 | 16.5741 | 16.6238 |
| 03.08.2016. | 16.5234 | 16.5731 | 16.6228 |
| 02.08.2016. | 16.5196 | 16.5693 | 16.6190 |
| 01.08.2016. | 16.5151 | 16.5648 | 16.6145 |
| 29.07.2016. | 16.5197 | 16.5694 | 16.6191 |
| 28.07.2016. | 16.5350 | 16.5848 | 16.6346 |
| 27.07.2016. | 16.5301 | 16.5798 | 16.6295 |
| 26.07.2016. | 16.5409 | 16.5907 | 16.6405 |
| 25.07.2016. | 16.5482 | 16.5980 | 16.6478 |
| 22.07.2016. | 16.5478 | 16.5976 | 16.6474 |
| 21.07.2016. | 16.5262 | 16.5759 | 16.6256 |
| 20.07.2016. | 16.5125 | 16.5622 | 16.6119 |
| 19.07.2016. | 16.5081 | 16.5578 | 16.6075 |
| 18.07.2016. | 16.5161 | 16.5658 | 16.6155 |
| 15.07.2016. | 16.5240 | 16.5737 | 16.6234 |
| 14.07.2016. | 16.5246 | 16.5743 | 16.6240 |
| 13.07.2016. | 16.5242 | 16.5739 | 16.6236 |
| 12.07.2016. | 16.5278 | 16.5775 | 16.6272 |
| 11.07.2016. | 16.5254 | 16.5751 | 16.6248 |
| 08.07.2016. | 16.5467 | 16.5965 | 16.6463 |
| 07.07.2016. | 16.5416 | 16.5914 | 16.6412 |
| 06.07.2016. | 16.5181 | 16.5678 | 16.6175 |
| 05.07.2016. | 16.5095 | 16.5592 | 16.6089 |
| 04.07.2016. | 16.5302 | 16.5799 | 16.6296 |
| 01.07.2016. | 16.5224 | 16.5721 | 16.6218 |
| 30.06.2016. | 16.5215 | 16.5712 | 16.6209 |
| 29.06.2016. | 16.5542 | 16.6040 | 16.6538 |
| 28.06.2016. | 16.5889 | 16.6388 | 16.6887 |
| 27.06.2016. | 16.6106 | 16.6606 | 16.7106 |
| 24.06.2016. | 16.5949 | 16.6448 | 16.6947 |
| 23.06.2016. | 16.5750 | 16.6249 | 16.6748 |
| 22.06.2016. | 16.5599 | 16.6097 | 16.6595 |
| 21.06.2016. | 16.5294 | 16.5791 | 16.6288 |
| 20.06.2016. | 16.5107 | 16.5604 | 16.6101 |
| 17.06.2016. | 16.5224 | 16.5721 | 16.6218 |
| 16.06.2016. | 16.5396 | 16.5894 | 16.6392 |
| 15.06.2016. | 16.5421 | 16.5919 | 16.6417 |
| 14.06.2016. | 16.5379 | 16.5877 | 16.6375 |
| 13.06.2016. | 16.5222 | 16.5719 | 16.6216 |
| 10.06.2016. | 16.5467 | 16.5965 | 16.6463 |
| 09.06.2016. | 16.5498 | 16.5996 | 16.6494 |
| 08.06.2016. | 16.5393 | 16.5891 | 16.6389 |
| 07.06.2016. | 16.5291 | 16.5788 | 16.6285 |
| 06.06.2016. | 16.5163 | 16.5660 | 16.6157 |
| 03.06.2016. | 16.4950 | 16.5446 | 16.5942 |
| 02.06.2016. | 16.4835 | 16.5331 | 16.5827 |
| 01.06.2016. | 16.4780 | 16.5276 | 16.5772 |
| 31.05.2016. | 16.4990 | 16.5486 | 16.5982 |
| 30.05.2016. | 16.5311 | 16.5808 | 16.6305 |
| 27.05.2016. | 16.5281 | 16.5778 | 16.6275 |
| 26.05.2016. | 16.4886 | 16.5382 | 16.5878 |
| 25.05.2016. | 16.4733 | 16.5229 | 16.5725 |
| 24.05.2016. | 16.4543 | 16.5038 | 16.5533 |
| 23.05.2016. | 16.4353 | 16.4848 | 16.5343 |
| 20.05.2016. | 16.4448 | 16.4943 | 16.5438 |
| 19.05.2016. | 16.4431 | 16.4926 | 16.5421 |
| 18.05.2016. | 16.4336 | 16.4830 | 16.5324 |
| 17.05.2016. | 16.4342 | 16.4837 | 16.5332 |
| 16.05.2016. | 16.4397 | 16.4892 | 16.5387 |
| 13.05.2016. | 16.4419 | 16.4914 | 16.5409 |
| 12.05.2016. | 16.4539 | 16.5034 | 16.5529 |
| 11.05.2016. | 16.4481 | 16.4976 | 16.5471 |
| 10.05.2016. | 16.4595 | 16.5090 | 16.5585 |
| 09.05.2016. | 16.4552 | 16.5047 | 16.5542 |
| 06.05.2016. | 16.4528 | 16.5023 | 16.5518 |
| 05.05.2016. | 16.4396 | 16.4891 | 16.5386 |
| 04.05.2016. | 16.4184 | 16.4678 | 16.5172 |
| 28.04.2016. | 16.4200 | 16.4694 | 16.5188 |
| 27.04.2016. | 16.4366 | 16.4861 | 16.5356 |
| 26.04.2016. | 16.4556 | 16.5051 | 16.5546 |
| 25.04.2016. | 16.4623 | 16.5118 | 16.5613 |
| 22.04.2016. | 16.4573 | 16.5068 | 16.5563 |
| 21.04.2016. | 16.4597 | 16.5092 | 16.5587 |
| 20.04.2016. | 16.4591 | 16.5086 | 16.5581 |
| 19.04.2016. | 16.4611 | 16.5106 | 16.5601 |
| 18.04.2016. | 16.4714 | 16.5210 | 16.5706 |
| 15.04.2016. | 16.4603 | 16.5098 | 16.5593 |
| 14.04.2016. | 16.4654 | 16.5149 | 16.5644 |
| 13.04.2016. | 16.4529 | 16.5024 | 16.5519 |
| 12.04.2016. | 16.4484 | 16.4979 | 16.5474 |
| 11.04.2016. | 16.4419 | 16.4914 | 16.5409 |
| 08.04.2016. | 16.4484 | 16.4979 | 16.5474 |
| 07.04.2016. | 16.4295 | 16.4789 | 16.5283 |
| 06.04.2016. | 16.4235 | 16.4729 | 16.5223 |
| 05.04.2016. | 16.4319 | 16.4813 | 16.5307 |
| 04.04.2016. | 16.4298 | 16.4792 | 16.5286 |
| 01.04.2016. | 16.4245 | 16.4739 | 16.5233 |
| 31.03.2016. | 16.4387 | 16.4882 | 16.5377 |
| 30.03.2016. | 16.4197 | 16.4691 | 16.5185 |
| 29.03.2016. | 16.3870 | 16.4363 | 16.4856 |
| 28.03.2016. | 16.4317 | 16.4811 | 16.5305 |
| 25.03.2016. | 16.4366 | 16.4861 | 16.5356 |
| 24.03.2016. | 16.4358 | 16.4853 | 16.5348 |
| 23.03.2016. | 16.4324 | 16.4818 | 16.5312 |
| 22.03.2016. | 16.4267 | 16.4761 | 16.5255 |
| 21.03.2016. | 16.4139 | 16.4633 | 16.5127 |
| 18.03.2016. | 16.4526 | 16.5021 | 16.5516 |
| 17.03.2016. | 16.4624 | 16.5119 | 16.5614 |
| 16.03.2016. | 16.4628 | 16.5123 | 16.5618 |
| 15.03.2016. | 16.4915 | 16.5411 | 16.5907 |
| 14.03.2016. | 16.4892 | 16.5388 | 16.5884 |
| 11.03.2016. | 16.4928 | 16.5424 | 16.5920 |
| 10.03.2016. | 16.4900 | 16.5396 | 16.5892 |
| 09.03.2016. | 16.4708 | 16.5204 | 16.5700 |
| 08.03.2016. | 16.4870 | 16.5366 | 16.5862 |
| 07.03.2016. | 16.4840 | 16.5336 | 16.5832 |
| 04.03.2016. | 16.4832 | 16.5328 | 16.5824 |
| 03.03.2016. | 16.4928 | 16.5424 | 16.5920 |
| 02.03.2016. | 16.4895 | 16.5391 | 16.5887 |
| 01.03.2016. | 16.4842 | 16.5338 | 16.5834 |
| 29.02.2016. | 16.4999 | 16.5495 | 16.5991 |
| 26.02.2016. | 16.4874 | 16.5370 | 16.5866 |
| 25.02.2016. | 16.5010 | 16.5507 | 16.6004 |
| 24.02.2016. | 16.4798 | 16.5294 | 16.5790 |
| 23.02.2016. | 16.4643 | 16.5138 | 16.5633 |
| 22.02.2016. | 16.4439 | 16.4934 | 16.5429 |
| 19.02.2016. | 16.3966 | 16.4459 | 16.4952 |
| 18.02.2016. | 16.3846 | 16.4339 | 16.4832 |
| 17.02.2016. | 16.4011 | 16.4505 | 16.4999 |
| 12.02.2016. | 16.4059 | 16.4553 | 16.5047 |
| 11.02.2016. | 16.3874 | 16.4367 | 16.4860 |
| 10.02.2016. | 16.3522 | 16.4014 | 16.4506 |
| 09.02.2016. | 16.3372 | 16.3864 | 16.4356 |
| 08.02.2016. | 16.3504 | 16.3996 | 16.4488 |
| 05.02.2016. | 16.3666 | 16.4158 | 16.4650 |
| 04.02.2016. | 16.3825 | 16.4318 | 16.4811 |
| 03.02.2016. | 16.3615 | 16.4107 | 16.4599 |
| 02.02.2016. | 16.4067 | 16.4561 | 16.5055 |
| 01.02.2016. | 16.4188 | 16.4682 | 16.5176 |
| 29.01.2016. | 16.4629 | 16.5124 | 16.5619 |
| 28.01.2016. | 16.4615 | 16.5110 | 16.5605 |
| 27.01.2016. | 16.4365 | 16.4860 | 16.5355 |
| 26.01.2016. | 16.4294 | 16.4788 | 16.5282 |
| 25.01.2016. | 16.4105 | 16.4599 | 16.5093 |
| 22.01.2016. | 16.4026 | 16.4520 | 16.5014 |
| 21.01.2016. | 16.3966 | 16.4459 | 16.4952 |
| 20.01.2016. | 16.4035 | 16.4529 | 16.5023 |
| 19.01.2016. | 16.4184 | 16.4678 | 16.5172 |
| 18.01.2016. | 16.4066 | 16.4560 | 16.5054 |
| 15.01.2016. | 16.3724 | 16.4217 | 16.4710 |
| 14.01.2016. | 16.3319 | 16.3810 | 16.4301 |
| 13.01.2016. | 16.3309 | 16.3800 | 16.4291 |
| 12.01.2016. | 16.3162 | 16.3653 | 16.4144 |
| 11.01.2016. | 16.3051 | 16.3542 | 16.4033 |
| 08.01.2016. | 16.2866 | 16.3356 | 16.3846 |
| 06.01.2016. | 16.3077 | 16.3568 | 16.4059 |
| 05.01.2016. | 16.3063 | 16.3554 | 16.4045 |
| 04.01.2016. | 16.2311 | 16.2799 | 16.3287 |