Kurs DKK/RSD u 2017. godini
Grafikon kursa DKK/RSD - 2017
Dnevni kurs DKK/RSD - 2017
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2017. | 15.8622 | 15.9099 | 15.9576 |
| 28.12.2017. | 15.8601 | 15.9078 | 15.9555 |
| 27.12.2017. | 15.8394 | 15.8871 | 15.9348 |
| 26.12.2017. | 15.8668 | 15.9145 | 15.9622 |
| 25.12.2017. | 15.9029 | 15.9508 | 15.9987 |
| 22.12.2017. | 15.9376 | 15.9856 | 16.0336 |
| 21.12.2017. | 15.9752 | 16.0233 | 16.0714 |
| 20.12.2017. | 15.9536 | 16.0016 | 16.0496 |
| 19.12.2017. | 15.9185 | 15.9664 | 16.0143 |
| 18.12.2017. | 15.9385 | 15.9865 | 16.0345 |
| 15.12.2017. | 15.9742 | 16.0223 | 16.0704 |
| 14.12.2017. | 16.0025 | 16.0507 | 16.0989 |
| 13.12.2017. | 16.0106 | 16.0588 | 16.1070 |
| 12.12.2017. | 16.0235 | 16.0717 | 16.1199 |
| 11.12.2017. | 16.0208 | 16.0690 | 16.1172 |
| 08.12.2017. | 16.0231 | 16.0713 | 16.1195 |
| 07.12.2017. | 16.0131 | 16.0613 | 16.1095 |
| 06.12.2017. | 16.0027 | 16.0509 | 16.0991 |
| 05.12.2017. | 15.9967 | 16.0448 | 16.0929 |
| 04.12.2017. | 15.9689 | 16.0170 | 16.0651 |
| 01.12.2017. | 15.9711 | 16.0192 | 16.0673 |
| 30.11.2017. | 15.9930 | 16.0411 | 16.0892 |
| 29.11.2017. | 16.0299 | 16.0781 | 16.1263 |
| 28.11.2017. | 16.0256 | 16.0738 | 16.1220 |
| 27.11.2017. | 15.9977 | 16.0458 | 16.0939 |
| 24.11.2017. | 15.9888 | 16.0369 | 16.0850 |
| 23.11.2017. | 15.9392 | 15.9872 | 16.0352 |
| 22.11.2017. | 15.9094 | 15.9573 | 16.0052 |
| 21.11.2017. | 15.8857 | 15.9335 | 15.9813 |
| 20.11.2017. | 15.8757 | 15.9235 | 15.9713 |
| 17.11.2017. | 15.8741 | 15.9219 | 15.9697 |
| 16.11.2017. | 15.8733 | 15.9211 | 15.9689 |
| 15.11.2017. | 15.8787 | 15.9265 | 15.9743 |
| 14.11.2017. | 15.8926 | 15.9404 | 15.9882 |
| 13.11.2017. | 15.8837 | 15.9315 | 15.9793 |
| 10.11.2017. | 15.9121 | 15.9600 | 16.0079 |
| 09.11.2017. | 15.9164 | 15.9643 | 16.0122 |
| 08.11.2017. | 15.8811 | 15.9289 | 15.9767 |
| 07.11.2017. | 15.8844 | 15.9322 | 15.9800 |
| 06.11.2017. | 15.8911 | 15.9389 | 15.9867 |
| 03.11.2017. | 15.9153 | 15.9632 | 16.0111 |
| 02.11.2017. | 15.9442 | 15.9922 | 16.0402 |
| 01.11.2017. | 15.9766 | 16.0247 | 16.0728 |
| 31.10.2017. | 15.9807 | 16.0288 | 16.0769 |
| 30.10.2017. | 15.9855 | 16.0336 | 16.0817 |
| 27.10.2017. | 15.9921 | 16.0402 | 16.0883 |
| 26.10.2017. | 16.0016 | 16.0497 | 16.0978 |
| 25.10.2017. | 15.9897 | 16.0378 | 16.0859 |
| 24.10.2017. | 15.9707 | 16.0188 | 16.0669 |
| 23.10.2017. | 15.9644 | 16.0124 | 16.0604 |
| 20.10.2017. | 15.9621 | 16.0101 | 16.0581 |
| 19.10.2017. | 15.9511 | 15.9991 | 16.0471 |
| 18.10.2017. | 15.9569 | 16.0049 | 16.0529 |
| 17.10.2017. | 15.9655 | 16.0135 | 16.0615 |
| 16.10.2017. | 15.9791 | 16.0272 | 16.0753 |
| 13.10.2017. | 15.9900 | 16.0381 | 16.0862 |
| 12.10.2017. | 16.0017 | 16.0498 | 16.0979 |
| 11.10.2017. | 15.9934 | 16.0415 | 16.0896 |
| 10.10.2017. | 15.9862 | 16.0343 | 16.0824 |
| 09.10.2017. | 15.9624 | 16.0104 | 16.0584 |
| 06.10.2017. | 15.9594 | 16.0074 | 16.0554 |
| 05.10.2017. | 15.9634 | 16.0114 | 16.0594 |
| 04.10.2017. | 15.9676 | 16.0156 | 16.0636 |
| 03.10.2017. | 15.9603 | 16.0083 | 16.0563 |
| 02.10.2017. | 15.9634 | 16.0114 | 16.0594 |
| 29.09.2017. | 15.9903 | 16.0384 | 16.0865 |
| 28.09.2017. | 15.9923 | 16.0404 | 16.0885 |
| 27.09.2017. | 16.0024 | 16.0506 | 16.0988 |
| 26.09.2017. | 15.9971 | 16.0452 | 16.0933 |
| 25.09.2017. | 15.9720 | 16.0201 | 16.0682 |
| 22.09.2017. | 15.9584 | 16.0064 | 16.0544 |
| 21.09.2017. | 15.9347 | 15.9826 | 16.0305 |
| 20.09.2017. | 15.9341 | 15.9820 | 16.0299 |
| 19.09.2017. | 15.9434 | 15.9914 | 16.0394 |
| 18.09.2017. | 15.9562 | 16.0042 | 16.0522 |
| 15.09.2017. | 15.9486 | 15.9966 | 16.0446 |
| 14.09.2017. | 15.9621 | 16.0101 | 16.0581 |
| 13.09.2017. | 15.9873 | 16.0354 | 16.0835 |
| 12.09.2017. | 16.0058 | 16.0540 | 16.1022 |
| 11.09.2017. | 15.9991 | 16.0472 | 16.0953 |
| 08.09.2017. | 16.0323 | 16.0805 | 16.1287 |
| 07.09.2017. | 16.0191 | 16.0673 | 16.1155 |
| 06.09.2017. | 16.0267 | 16.0749 | 16.1231 |
| 05.09.2017. | 16.0292 | 16.0774 | 16.1256 |
| 04.09.2017. | 15.9874 | 16.0355 | 16.0836 |
| 01.09.2017. | 15.9717 | 16.0198 | 16.0679 |
| 31.08.2017. | 15.9712 | 16.0193 | 16.0674 |
| 30.08.2017. | 15.9692 | 16.0173 | 16.0654 |
| 29.08.2017. | 15.9661 | 16.0141 | 16.0621 |
| 28.08.2017. | 15.9731 | 16.0212 | 16.0693 |
| 25.08.2017. | 15.9882 | 16.0363 | 16.0844 |
| 24.08.2017. | 15.9952 | 16.0433 | 16.0914 |
| 23.08.2017. | 16.0000 | 16.0481 | 16.0962 |
| 22.08.2017. | 15.9978 | 16.0459 | 16.0940 |
| 21.08.2017. | 16.0054 | 16.0536 | 16.1018 |
| 18.08.2017. | 15.9907 | 16.0388 | 16.0869 |
| 17.08.2017. | 16.0022 | 16.0504 | 16.0986 |
| 16.08.2017. | 16.0041 | 16.0523 | 16.1005 |
| 15.08.2017. | 16.0153 | 16.0635 | 16.1117 |
| 14.08.2017. | 16.0404 | 16.0887 | 16.1370 |
| 11.08.2017. | 16.0582 | 16.1065 | 16.1548 |
| 10.08.2017. | 16.1045 | 16.1530 | 16.2015 |
| 09.08.2017. | 16.0705 | 16.1189 | 16.1673 |
| 08.08.2017. | 16.0673 | 16.1156 | 16.1639 |
| 07.08.2017. | 16.0420 | 16.0903 | 16.1386 |
| 04.08.2017. | 16.0411 | 16.0894 | 16.1377 |
| 03.08.2017. | 16.0594 | 16.1077 | 16.1560 |
| 02.08.2017. | 16.0925 | 16.1409 | 16.1893 |
| 01.08.2017. | 16.1099 | 16.1584 | 16.2069 |
| 31.07.2017. | 16.1409 | 16.1895 | 16.2381 |
| 28.07.2017. | 16.1571 | 16.2057 | 16.2543 |
| 27.07.2017. | 16.1691 | 16.2178 | 16.2665 |
| 26.07.2017. | 16.1643 | 16.2129 | 16.2615 |
| 25.07.2017. | 16.1419 | 16.1905 | 16.2391 |
| 24.07.2017. | 16.1331 | 16.1816 | 16.2301 |
| 21.07.2017. | 16.1685 | 16.2172 | 16.2659 |
| 20.07.2017. | 16.1739 | 16.2226 | 16.2713 |
| 19.07.2017. | 16.1573 | 16.2059 | 16.2545 |
| 18.07.2017. | 16.1215 | 16.1700 | 16.2185 |
| 17.07.2017. | 16.1075 | 16.1560 | 16.2045 |
| 14.07.2017. | 16.1032 | 16.1517 | 16.2002 |
| 13.07.2017. | 16.1009 | 16.1493 | 16.1977 |
| 12.07.2017. | 16.1205 | 16.1690 | 16.2175 |
| 11.07.2017. | 16.1214 | 16.1699 | 16.2184 |
| 10.07.2017. | 16.1128 | 16.1613 | 16.2098 |
| 07.07.2017. | 16.1290 | 16.1775 | 16.2260 |
| 06.07.2017. | 16.1473 | 16.1959 | 16.2445 |
| 05.07.2017. | 16.1811 | 16.2298 | 16.2785 |
| 04.07.2017. | 16.1515 | 16.2001 | 16.2487 |
| 03.07.2017. | 16.1587 | 16.2073 | 16.2559 |
| 30.06.2017. | 16.1985 | 16.2472 | 16.2959 |
| 29.06.2017. | 16.2343 | 16.2831 | 16.3319 |
| 28.06.2017. | 16.2655 | 16.3144 | 16.3633 |
| 27.06.2017. | 16.2878 | 16.3368 | 16.3858 |
| 26.06.2017. | 16.2986 | 16.3476 | 16.3966 |
| 23.06.2017. | 16.3175 | 16.3666 | 16.4157 |
| 22.06.2017. | 16.3164 | 16.3655 | 16.4146 |
| 21.06.2017. | 16.3322 | 16.3813 | 16.4304 |
| 20.06.2017. | 16.3436 | 16.3928 | 16.4420 |
| 19.06.2017. | 16.3664 | 16.4156 | 16.4648 |
| 16.06.2017. | 16.3774 | 16.4267 | 16.4760 |
| 15.06.2017. | 16.3876 | 16.4369 | 16.4862 |
| 14.06.2017. | 16.4073 | 16.4567 | 16.5061 |
| 13.06.2017. | 16.4138 | 16.4632 | 16.5126 |
| 12.06.2017. | 16.4241 | 16.4735 | 16.5229 |
| 09.06.2017. | 16.4249 | 16.4743 | 16.5237 |
| 08.06.2017. | 16.4005 | 16.4498 | 16.4991 |
| 07.06.2017. | 16.3887 | 16.4380 | 16.4873 |
| 06.06.2017. | 16.3780 | 16.4273 | 16.4766 |
| 05.06.2017. | 16.3871 | 16.4364 | 16.4857 |
| 02.06.2017. | 16.4095 | 16.4589 | 16.5083 |
| 01.06.2017. | 16.4265 | 16.4759 | 16.5253 |
| 31.05.2017. | 16.4346 | 16.4841 | 16.5336 |
| 30.05.2017. | 16.4489 | 16.4984 | 16.5479 |
| 29.05.2017. | 16.4435 | 16.4930 | 16.5425 |
| 26.05.2017. | 16.4509 | 16.5004 | 16.5499 |
| 25.05.2017. | 16.4453 | 16.4948 | 16.5443 |
| 24.05.2017. | 16.4688 | 16.5184 | 16.5680 |
| 23.05.2017. | 16.4659 | 16.5154 | 16.5649 |
| 22.05.2017. | 16.4784 | 16.5280 | 16.5776 |
| 19.05.2017. | 16.4917 | 16.5413 | 16.5909 |
| 18.05.2017. | 16.4993 | 16.5489 | 16.5985 |
| 17.05.2017. | 16.5028 | 16.5525 | 16.6022 |
| 16.05.2017. | 16.5057 | 16.5554 | 16.6051 |
| 15.05.2017. | 16.5031 | 16.5528 | 16.6025 |
| 12.05.2017. | 16.5063 | 16.5560 | 16.6057 |
| 11.05.2017. | 16.5075 | 16.5572 | 16.6069 |
| 10.05.2017. | 16.4937 | 16.5433 | 16.5929 |
| 09.05.2017. | 16.4863 | 16.5359 | 16.5855 |
| 08.05.2017. | 16.5038 | 16.5535 | 16.6032 |
| 05.05.2017. | 16.5231 | 16.5728 | 16.6225 |
| 04.05.2017. | 16.5166 | 16.5663 | 16.6160 |
| 03.05.2017. | 16.5095 | 16.5592 | 16.6089 |
| 28.04.2017. | 16.5047 | 16.5544 | 16.6041 |
| 27.04.2017. | 16.5130 | 16.5627 | 16.6124 |
| 26.04.2017. | 16.5330 | 16.5827 | 16.6324 |
| 25.04.2017. | 16.5436 | 16.5934 | 16.6432 |
| 24.04.2017. | 16.5510 | 16.6008 | 16.6506 |
| 21.04.2017. | 16.5590 | 16.6088 | 16.6586 |
| 20.04.2017. | 16.5669 | 16.6168 | 16.6667 |
| 19.04.2017. | 16.5724 | 16.6223 | 16.6722 |
| 18.04.2017. | 16.5781 | 16.6280 | 16.6779 |
| 13.04.2017. | 16.5856 | 16.6355 | 16.6854 |
| 12.04.2017. | 16.5997 | 16.6496 | 16.6995 |
| 11.04.2017. | 16.6030 | 16.6530 | 16.7030 |
| 10.04.2017. | 16.6128 | 16.6628 | 16.7128 |
| 07.04.2017. | 16.6018 | 16.6518 | 16.7018 |
| 06.04.2017. | 16.5994 | 16.6493 | 16.6992 |
| 05.04.2017. | 16.5993 | 16.6492 | 16.6991 |
| 04.04.2017. | 16.5909 | 16.6408 | 16.6907 |
| 03.04.2017. | 16.6023 | 16.6523 | 16.7023 |
| 31.03.2017. | 16.6146 | 16.6646 | 16.7146 |
| 30.03.2017. | 16.6083 | 16.6583 | 16.7083 |
| 29.03.2017. | 16.6048 | 16.6548 | 16.7048 |
| 28.03.2017. | 16.6151 | 16.6651 | 16.7151 |
| 27.03.2017. | 16.6156 | 16.6656 | 16.7156 |
| 24.03.2017. | 16.6105 | 16.6605 | 16.7105 |
| 23.03.2017. | 16.6111 | 16.6611 | 16.7111 |
| 22.03.2017. | 16.6096 | 16.6596 | 16.7096 |
| 21.03.2017. | 16.6145 | 16.6645 | 16.7145 |
| 20.03.2017. | 16.6274 | 16.6774 | 16.7274 |
| 17.03.2017. | 16.6269 | 16.6769 | 16.7269 |
| 16.03.2017. | 16.6279 | 16.6779 | 16.7279 |
| 15.03.2017. | 16.6232 | 16.6732 | 16.7232 |
| 14.03.2017. | 16.6205 | 16.6705 | 16.7205 |
| 13.03.2017. | 16.6132 | 16.6632 | 16.7132 |
| 10.03.2017. | 16.6187 | 16.6687 | 16.7187 |
| 09.03.2017. | 16.6077 | 16.6577 | 16.7077 |
| 08.03.2017. | 16.6000 | 16.6499 | 16.6998 |
| 07.03.2017. | 16.5939 | 16.6438 | 16.6937 |
| 06.03.2017. | 16.5737 | 16.6236 | 16.6735 |
| 03.03.2017. | 16.5825 | 16.6324 | 16.6823 |
| 02.03.2017. | 16.5915 | 16.6414 | 16.6913 |
| 01.03.2017. | 16.6057 | 16.6557 | 16.7057 |
| 28.02.2017. | 16.6147 | 16.6647 | 16.7147 |
| 27.02.2017. | 16.6238 | 16.6738 | 16.7238 |
| 24.02.2017. | 16.6213 | 16.6713 | 16.7213 |
| 23.02.2017. | 16.6165 | 16.6665 | 16.7165 |
| 22.02.2017. | 16.6061 | 16.6561 | 16.7061 |
| 21.02.2017. | 16.6104 | 16.6604 | 16.7104 |
| 20.02.2017. | 16.6176 | 16.6676 | 16.7176 |
| 17.02.2017. | 16.6149 | 16.6649 | 16.7149 |
| 14.02.2017. | 16.6152 | 16.6652 | 16.7152 |
| 13.02.2017. | 16.6271 | 16.6771 | 16.7271 |
| 10.02.2017. | 16.6194 | 16.6694 | 16.7194 |
| 09.02.2017. | 16.6106 | 16.6606 | 16.7106 |
| 08.02.2017. | 16.6051 | 16.6551 | 16.7051 |
| 07.02.2017. | 16.6183 | 16.6683 | 16.7183 |
| 06.02.2017. | 16.6211 | 16.6711 | 16.7211 |
| 03.02.2017. | 16.6204 | 16.6704 | 16.7204 |
| 02.02.2017. | 16.6212 | 16.6712 | 16.7212 |
| 01.02.2017. | 16.6197 | 16.6697 | 16.7197 |
| 31.01.2017. | 16.6141 | 16.6641 | 16.7141 |
| 30.01.2017. | 16.6131 | 16.6631 | 16.7131 |
| 27.01.2017. | 16.6128 | 16.6628 | 16.7128 |
| 26.01.2017. | 16.6142 | 16.6642 | 16.7142 |
| 25.01.2017. | 16.6140 | 16.6640 | 16.7140 |
| 24.01.2017. | 16.6178 | 16.6678 | 16.7178 |
| 23.01.2017. | 16.6199 | 16.6699 | 16.7199 |
| 20.01.2017. | 16.6126 | 16.6626 | 16.7126 |
| 19.01.2017. | 16.6067 | 16.6567 | 16.7067 |
| 18.01.2017. | 16.6020 | 16.6520 | 16.7020 |
| 17.01.2017. | 16.5956 | 16.6455 | 16.6954 |
| 16.01.2017. | 16.5956 | 16.6455 | 16.6954 |
| 13.01.2017. | 16.5915 | 16.6414 | 16.6913 |
| 12.01.2017. | 16.5926 | 16.6425 | 16.6924 |
| 11.01.2017. | 16.5860 | 16.6359 | 16.6858 |
| 10.01.2017. | 16.5787 | 16.6286 | 16.6785 |
| 09.01.2017. | 16.5744 | 16.6243 | 16.6742 |
| 06.01.2017. | 16.5735 | 16.6234 | 16.6733 |
| 05.01.2017. | 16.5608 | 16.6106 | 16.6604 |
| 04.01.2017. | 16.5520 | 16.6018 | 16.6516 |