Kurs DKK/RSD u 2019. godini
Grafikon kursa DKK/RSD - 2019
Dnevni kurs DKK/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 15.6887 | 15.7359 | 15.7831 |
| 30.12.2019. | 15.6917 | 15.7389 | 15.7861 |
| 27.12.2019. | 15.6935 | 15.7407 | 15.7879 |
| 26.12.2019. | 15.6816 | 15.7288 | 15.7760 |
| 25.12.2019. | 15.6801 | 15.7273 | 15.7745 |
| 24.12.2019. | 15.6820 | 15.7292 | 15.7764 |
| 23.12.2019. | 15.6804 | 15.7276 | 15.7748 |
| 20.12.2019. | 15.6794 | 15.7266 | 15.7738 |
| 19.12.2019. | 15.6770 | 15.7242 | 15.7714 |
| 18.12.2019. | 15.6755 | 15.7227 | 15.7699 |
| 17.12.2019. | 15.6752 | 15.7224 | 15.7696 |
| 16.12.2019. | 15.6743 | 15.7215 | 15.7687 |
| 13.12.2019. | 15.6779 | 15.7251 | 15.7723 |
| 12.12.2019. | 15.6756 | 15.7228 | 15.7700 |
| 11.12.2019. | 15.6750 | 15.7222 | 15.7694 |
| 10.12.2019. | 15.6816 | 15.7288 | 15.7760 |
| 09.12.2019. | 15.6838 | 15.7310 | 15.7782 |
| 06.12.2019. | 15.6785 | 15.7257 | 15.7729 |
| 05.12.2019. | 15.6821 | 15.7293 | 15.7765 |
| 04.12.2019. | 15.6845 | 15.7317 | 15.7789 |
| 03.12.2019. | 15.6822 | 15.7294 | 15.7766 |
| 02.12.2019. | 15.6854 | 15.7326 | 15.7798 |
| 29.11.2019. | 15.6880 | 15.7352 | 15.7824 |
| 28.11.2019. | 15.6913 | 15.7385 | 15.7857 |
| 27.11.2019. | 15.6888 | 15.7360 | 15.7832 |
| 26.11.2019. | 15.6863 | 15.7335 | 15.7807 |
| 25.11.2019. | 15.6850 | 15.7322 | 15.7794 |
| 22.11.2019. | 15.6795 | 15.7267 | 15.7739 |
| 21.11.2019. | 15.6796 | 15.7268 | 15.7740 |
| 20.11.2019. | 15.6759 | 15.7231 | 15.7703 |
| 19.11.2019. | 15.6731 | 15.7203 | 15.7675 |
| 18.11.2019. | 15.6670 | 15.7141 | 15.7612 |
| 15.11.2019. | 15.6704 | 15.7176 | 15.7648 |
| 14.11.2019. | 15.6746 | 15.7218 | 15.7690 |
| 13.11.2019. | 15.6736 | 15.7208 | 15.7680 |
| 12.11.2019. | 15.6726 | 15.7198 | 15.7670 |
| 08.11.2019. | 15.6689 | 15.7160 | 15.7631 |
| 07.11.2019. | 15.6739 | 15.7211 | 15.7683 |
| 06.11.2019. | 15.6733 | 15.7205 | 15.7677 |
| 05.11.2019. | 15.6760 | 15.7232 | 15.7704 |
| 04.11.2019. | 15.6725 | 15.7197 | 15.7669 |
| 01.11.2019. | 15.6811 | 15.7283 | 15.7755 |
| 31.10.2019. | 15.6814 | 15.7286 | 15.7758 |
| 30.10.2019. | 15.6826 | 15.7298 | 15.7770 |
| 29.10.2019. | 15.6808 | 15.7280 | 15.7752 |
| 28.10.2019. | 15.6868 | 15.7340 | 15.7812 |
| 25.10.2019. | 15.6889 | 15.7361 | 15.7833 |
| 24.10.2019. | 15.6890 | 15.7362 | 15.7834 |
| 23.10.2019. | 15.6958 | 15.7430 | 15.7902 |
| 22.10.2019. | 15.6970 | 15.7442 | 15.7914 |
| 21.10.2019. | 15.6952 | 15.7424 | 15.7896 |
| 18.10.2019. | 15.6910 | 15.7382 | 15.7854 |
| 17.10.2019. | 15.6866 | 15.7338 | 15.7810 |
| 16.10.2019. | 15.6817 | 15.7289 | 15.7761 |
| 15.10.2019. | 15.6815 | 15.7287 | 15.7759 |
| 14.10.2019. | 15.6844 | 15.7316 | 15.7788 |
| 11.10.2019. | 15.6870 | 15.7342 | 15.7814 |
| 10.10.2019. | 15.6871 | 15.7343 | 15.7815 |
| 09.10.2019. | 15.6817 | 15.7289 | 15.7761 |
| 08.10.2019. | 15.6861 | 15.7333 | 15.7805 |
| 07.10.2019. | 15.6880 | 15.7352 | 15.7824 |
| 04.10.2019. | 15.6917 | 15.7389 | 15.7861 |
| 03.10.2019. | 15.6901 | 15.7373 | 15.7845 |
| 02.10.2019. | 15.6891 | 15.7363 | 15.7835 |
| 01.10.2019. | 15.6886 | 15.7358 | 15.7830 |
| 30.09.2019. | 15.6914 | 15.7386 | 15.7858 |
| 27.09.2019. | 15.6902 | 15.7374 | 15.7846 |
| 26.09.2019. | 15.6946 | 15.7418 | 15.7890 |
| 25.09.2019. | 15.6971 | 15.7443 | 15.7915 |
| 24.09.2019. | 15.6953 | 15.7425 | 15.7897 |
| 23.09.2019. | 15.6958 | 15.7430 | 15.7902 |
| 20.09.2019. | 15.6983 | 15.7455 | 15.7927 |
| 19.09.2019. | 15.6974 | 15.7446 | 15.7918 |
| 18.09.2019. | 15.6971 | 15.7443 | 15.7915 |
| 17.09.2019. | 15.7003 | 15.7475 | 15.7947 |
| 16.09.2019. | 15.6993 | 15.7465 | 15.7937 |
| 13.09.2019. | 15.7060 | 15.7533 | 15.8006 |
| 12.09.2019. | 15.7118 | 15.7591 | 15.8064 |
| 11.09.2019. | 15.7163 | 15.7636 | 15.8109 |
| 10.09.2019. | 15.7177 | 15.7650 | 15.8123 |
| 09.09.2019. | 15.7114 | 15.7587 | 15.8060 |
| 06.09.2019. | 15.7108 | 15.7581 | 15.8054 |
| 05.09.2019. | 15.7160 | 15.7633 | 15.8106 |
| 04.09.2019. | 15.7201 | 15.7674 | 15.8147 |
| 03.09.2019. | 15.7243 | 15.7716 | 15.8189 |
| 02.09.2019. | 15.7367 | 15.7841 | 15.8315 |
| 30.08.2019. | 15.7482 | 15.7956 | 15.8430 |
| 29.08.2019. | 15.7529 | 15.8003 | 15.8477 |
| 28.08.2019. | 15.7500 | 15.7974 | 15.8448 |
| 27.08.2019. | 15.7550 | 15.8024 | 15.8498 |
| 26.08.2019. | 15.7700 | 15.8175 | 15.8650 |
| 23.08.2019. | 15.7638 | 15.8112 | 15.8586 |
| 22.08.2019. | 15.7540 | 15.8014 | 15.8488 |
| 21.08.2019. | 15.7481 | 15.7955 | 15.8429 |
| 20.08.2019. | 15.7486 | 15.7960 | 15.8434 |
| 19.08.2019. | 15.7393 | 15.7867 | 15.8341 |
| 16.08.2019. | 15.7331 | 15.7804 | 15.8277 |
| 15.08.2019. | 15.7341 | 15.7814 | 15.8287 |
| 14.08.2019. | 15.7283 | 15.7756 | 15.8229 |
| 13.08.2019. | 15.7206 | 15.7679 | 15.8152 |
| 12.08.2019. | 15.7173 | 15.7646 | 15.8119 |
| 09.08.2019. | 15.7237 | 15.7710 | 15.8183 |
| 08.08.2019. | 15.7245 | 15.7718 | 15.8191 |
| 07.08.2019. | 15.7185 | 15.7658 | 15.8131 |
| 06.08.2019. | 15.7258 | 15.7731 | 15.8204 |
| 05.08.2019. | 15.7176 | 15.7649 | 15.8122 |
| 02.08.2019. | 15.7207 | 15.7680 | 15.8153 |
| 01.08.2019. | 15.7187 | 15.7660 | 15.8133 |
| 31.07.2019. | 15.7165 | 15.7638 | 15.8111 |
| 30.07.2019. | 15.7212 | 15.7685 | 15.8158 |
| 29.07.2019. | 15.7218 | 15.7691 | 15.8164 |
| 26.07.2019. | 15.7268 | 15.7741 | 15.8214 |
| 25.07.2019. | 15.7339 | 15.7812 | 15.8285 |
| 24.07.2019. | 15.7294 | 15.7767 | 15.8240 |
| 23.07.2019. | 15.7210 | 15.7683 | 15.8156 |
| 22.07.2019. | 15.7216 | 15.7689 | 15.8162 |
| 19.07.2019. | 15.7206 | 15.7679 | 15.8152 |
| 18.07.2019. | 15.7145 | 15.7618 | 15.8091 |
| 17.07.2019. | 15.7171 | 15.7644 | 15.8117 |
| 16.07.2019. | 15.7175 | 15.7648 | 15.8121 |
| 15.07.2019. | 15.7167 | 15.7640 | 15.8113 |
| 12.07.2019. | 15.7215 | 15.7688 | 15.8161 |
| 11.07.2019. | 15.7248 | 15.7721 | 15.8194 |
| 10.07.2019. | 15.7285 | 15.7758 | 15.8231 |
| 09.07.2019. | 15.7336 | 15.7809 | 15.8282 |
| 08.07.2019. | 15.7296 | 15.7769 | 15.8242 |
| 05.07.2019. | 15.7347 | 15.7820 | 15.8293 |
| 04.07.2019. | 15.7418 | 15.7892 | 15.8366 |
| 03.07.2019. | 15.7404 | 15.7878 | 15.8352 |
| 02.07.2019. | 15.7460 | 15.7934 | 15.8408 |
| 01.07.2019. | 15.7408 | 15.7882 | 15.8356 |
| 28.06.2019. | 15.7496 | 15.7970 | 15.8444 |
| 27.06.2019. | 15.7492 | 15.7966 | 15.8440 |
| 26.06.2019. | 15.7436 | 15.7910 | 15.8384 |
| 25.06.2019. | 15.7418 | 15.7892 | 15.8366 |
| 24.06.2019. | 15.7405 | 15.7879 | 15.8353 |
| 21.06.2019. | 15.7416 | 15.7890 | 15.8364 |
| 20.06.2019. | 15.7413 | 15.7887 | 15.8361 |
| 19.06.2019. | 15.7392 | 15.7866 | 15.8340 |
| 18.06.2019. | 15.7445 | 15.7919 | 15.8393 |
| 17.06.2019. | 15.7439 | 15.7913 | 15.8387 |
| 14.06.2019. | 15.7456 | 15.7930 | 15.8404 |
| 13.06.2019. | 15.7579 | 15.8053 | 15.8527 |
| 12.06.2019. | 15.7520 | 15.7994 | 15.8468 |
| 11.06.2019. | 15.7470 | 15.7944 | 15.8418 |
| 10.06.2019. | 15.7471 | 15.7945 | 15.8419 |
| 07.06.2019. | 15.7374 | 15.7848 | 15.8322 |
| 06.06.2019. | 15.7348 | 15.7821 | 15.8294 |
| 05.06.2019. | 15.7326 | 15.7799 | 15.8272 |
| 04.06.2019. | 15.7375 | 15.7849 | 15.8323 |
| 03.06.2019. | 15.7434 | 15.7908 | 15.8382 |
| 31.05.2019. | 15.7442 | 15.7916 | 15.8390 |
| 30.05.2019. | 15.7458 | 15.7932 | 15.8406 |
| 29.05.2019. | 15.7475 | 15.7949 | 15.8423 |
| 28.05.2019. | 15.7478 | 15.7952 | 15.8426 |
| 27.05.2019. | 15.7422 | 15.7896 | 15.8370 |
| 24.05.2019. | 15.7426 | 15.7900 | 15.8374 |
| 23.05.2019. | 15.7473 | 15.7947 | 15.8421 |
| 22.05.2019. | 15.7477 | 15.7951 | 15.8425 |
| 21.05.2019. | 15.7410 | 15.7884 | 15.8358 |
| 20.05.2019. | 15.7439 | 15.7913 | 15.8387 |
| 17.05.2019. | 15.7437 | 15.7911 | 15.8385 |
| 16.05.2019. | 15.7425 | 15.7899 | 15.8373 |
| 15.05.2019. | 15.7475 | 15.7949 | 15.8423 |
| 14.05.2019. | 15.7455 | 15.7929 | 15.8403 |
| 13.05.2019. | 15.7499 | 15.7973 | 15.8447 |
| 10.05.2019. | 15.7531 | 15.8005 | 15.8479 |
| 09.05.2019. | 15.7560 | 15.8034 | 15.8508 |
| 08.05.2019. | 15.7520 | 15.7994 | 15.8468 |
| 07.05.2019. | 15.7493 | 15.7967 | 15.8441 |
| 06.05.2019. | 15.7495 | 15.7969 | 15.8443 |
| 03.05.2019. | 15.7502 | 15.7976 | 15.8450 |
| 30.04.2019. | 15.7490 | 15.7964 | 15.8438 |
| 25.04.2019. | 15.7484 | 15.7958 | 15.8432 |
| 24.04.2019. | 15.7544 | 15.8018 | 15.8492 |
| 23.04.2019. | 15.7591 | 15.8065 | 15.8539 |
| 22.04.2019. | 15.7638 | 15.8112 | 15.8586 |
| 19.04.2019. | 15.7648 | 15.8122 | 15.8596 |
| 18.04.2019. | 15.7563 | 15.8037 | 15.8511 |
| 17.04.2019. | 15.7525 | 15.7999 | 15.8473 |
| 16.04.2019. | 15.7587 | 15.8061 | 15.8535 |
| 15.04.2019. | 15.7571 | 15.8045 | 15.8519 |
| 12.04.2019. | 15.7605 | 15.8079 | 15.8553 |
| 11.04.2019. | 15.7616 | 15.8090 | 15.8564 |
| 10.04.2019. | 15.7549 | 15.8023 | 15.8497 |
| 09.04.2019. | 15.7480 | 15.7954 | 15.8428 |
| 08.04.2019. | 15.7472 | 15.7946 | 15.8420 |
| 05.04.2019. | 15.7519 | 15.7993 | 15.8467 |
| 04.04.2019. | 15.7556 | 15.8030 | 15.8504 |
| 03.04.2019. | 15.7526 | 15.8000 | 15.8474 |
| 02.04.2019. | 15.7494 | 15.7968 | 15.8442 |
| 01.04.2019. | 15.7525 | 15.7999 | 15.8473 |
| 29.03.2019. | 15.7543 | 15.8017 | 15.8491 |
| 28.03.2019. | 15.7499 | 15.7973 | 15.8447 |
| 27.03.2019. | 15.7517 | 15.7991 | 15.8465 |
| 26.03.2019. | 15.7617 | 15.8091 | 15.8565 |
| 25.03.2019. | 15.7667 | 15.8141 | 15.8615 |
| 22.03.2019. | 15.7568 | 15.8042 | 15.8516 |
| 21.03.2019. | 15.7529 | 15.8003 | 15.8477 |
| 20.03.2019. | 15.7519 | 15.7993 | 15.8467 |
| 19.03.2019. | 15.7609 | 15.8083 | 15.8557 |
| 18.03.2019. | 15.7706 | 15.8181 | 15.8656 |
| 15.03.2019. | 15.7858 | 15.8333 | 15.8808 |
| 14.03.2019. | 15.7873 | 15.8348 | 15.8823 |
| 13.03.2019. | 15.7882 | 15.8357 | 15.8832 |
| 12.03.2019. | 15.7786 | 15.8261 | 15.8736 |
| 11.03.2019. | 15.7701 | 15.8176 | 15.8651 |
| 08.03.2019. | 15.7753 | 15.8228 | 15.8703 |
| 07.03.2019. | 15.7725 | 15.8200 | 15.8675 |
| 06.03.2019. | 15.7707 | 15.8182 | 15.8657 |
| 05.03.2019. | 15.7656 | 15.8130 | 15.8604 |
| 04.03.2019. | 15.7723 | 15.8198 | 15.8673 |
| 01.03.2019. | 15.7839 | 15.8314 | 15.8789 |
| 28.02.2019. | 15.7874 | 15.8349 | 15.8824 |
| 27.02.2019. | 15.7881 | 15.8356 | 15.8831 |
| 26.02.2019. | 15.7967 | 15.8442 | 15.8917 |
| 25.02.2019. | 15.7928 | 15.8403 | 15.8878 |
| 22.02.2019. | 15.7829 | 15.8304 | 15.8779 |
| 21.02.2019. | 15.7855 | 15.8330 | 15.8805 |
| 20.02.2019. | 15.7705 | 15.8180 | 15.8655 |
| 19.02.2019. | 15.7742 | 15.8217 | 15.8692 |
| 18.02.2019. | 15.7750 | 15.8225 | 15.8700 |
| 14.02.2019. | 15.7854 | 15.8329 | 15.8804 |
| 13.02.2019. | 15.7783 | 15.8258 | 15.8733 |
| 12.02.2019. | 15.7905 | 15.8380 | 15.8855 |
| 11.02.2019. | 15.7970 | 15.8445 | 15.8920 |
| 08.02.2019. | 15.8094 | 15.8570 | 15.9046 |
| 07.02.2019. | 15.8190 | 15.8666 | 15.9142 |
| 06.02.2019. | 15.8158 | 15.8634 | 15.9110 |
| 05.02.2019. | 15.8128 | 15.8604 | 15.9080 |
| 04.02.2019. | 15.8138 | 15.8614 | 15.9090 |
| 01.02.2019. | 15.8113 | 15.8589 | 15.9065 |
| 31.01.2019. | 15.8177 | 15.8653 | 15.9129 |
| 30.01.2019. | 15.8216 | 15.8692 | 15.9168 |
| 29.01.2019. | 15.8193 | 15.8669 | 15.9145 |
| 28.01.2019. | 15.8151 | 15.8627 | 15.9103 |
| 25.01.2019. | 15.8200 | 15.8676 | 15.9152 |
| 24.01.2019. | 15.8168 | 15.8644 | 15.9120 |
| 23.01.2019. | 15.8075 | 15.8551 | 15.9027 |
| 22.01.2019. | 15.8091 | 15.8567 | 15.9043 |
| 21.01.2019. | 15.8031 | 15.8507 | 15.8983 |
| 18.01.2019. | 15.8125 | 15.8601 | 15.9077 |
| 17.01.2019. | 15.8060 | 15.8536 | 15.9012 |
| 16.01.2019. | 15.8117 | 15.8593 | 15.9069 |
| 15.01.2019. | 15.8154 | 15.8630 | 15.9106 |
| 14.01.2019. | 15.8109 | 15.8585 | 15.9061 |
| 11.01.2019. | 15.8143 | 15.8619 | 15.9095 |
| 10.01.2019. | 15.8075 | 15.8551 | 15.9027 |
| 09.01.2019. | 15.8052 | 15.8528 | 15.9004 |
| 08.01.2019. | 15.7962 | 15.8437 | 15.8912 |
| 04.01.2019. | 15.7964 | 15.8439 | 15.8914 |
| 03.01.2019. | 15.7976 | 15.8451 | 15.8926 |