Kurs DKK/RSD u 2020. godini
Grafikon kursa DKK/RSD - 2020
Dnevni kurs DKK/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 15.7511 | 15.7985 | 15.8459 |
| 30.12.2020. | 15.7506 | 15.7980 | 15.8454 |
| 29.12.2020. | 15.7616 | 15.8090 | 15.8564 |
| 28.12.2020. | 15.7542 | 15.8016 | 15.8490 |
| 25.12.2020. | 15.7544 | 15.8018 | 15.8492 |
| 24.12.2020. | 15.7557 | 15.8031 | 15.8505 |
| 23.12.2020. | 15.7564 | 15.8038 | 15.8512 |
| 22.12.2020. | 15.7555 | 15.8029 | 15.8503 |
| 21.12.2020. | 15.7522 | 15.7996 | 15.8470 |
| 18.12.2020. | 15.7510 | 15.7984 | 15.8458 |
| 17.12.2020. | 15.7473 | 15.7947 | 15.8421 |
| 16.12.2020. | 15.7481 | 15.7955 | 15.8429 |
| 15.12.2020. | 15.7472 | 15.7946 | 15.8420 |
| 14.12.2020. | 15.7520 | 15.7994 | 15.8468 |
| 11.12.2020. | 15.7480 | 15.7954 | 15.8428 |
| 10.12.2020. | 15.7480 | 15.7954 | 15.8428 |
| 09.12.2020. | 15.7472 | 15.7946 | 15.8420 |
| 08.12.2020. | 15.7442 | 15.7916 | 15.8390 |
| 07.12.2020. | 15.7464 | 15.7938 | 15.8412 |
| 04.12.2020. | 15.7424 | 15.7898 | 15.8372 |
| 03.12.2020. | 15.7408 | 15.7882 | 15.8356 |
| 02.12.2020. | 15.7462 | 15.7936 | 15.8410 |
| 01.12.2020. | 15.7460 | 15.7934 | 15.8408 |
| 30.11.2020. | 15.7484 | 15.7958 | 15.8432 |
| 27.11.2020. | 15.7468 | 15.7942 | 15.8416 |
| 26.11.2020. | 15.7494 | 15.7968 | 15.8442 |
| 25.11.2020. | 15.7498 | 15.7972 | 15.8446 |
| 24.11.2020. | 15.7427 | 15.7901 | 15.8375 |
| 23.11.2020. | 15.7349 | 15.7822 | 15.8295 |
| 20.11.2020. | 15.7283 | 15.7756 | 15.8229 |
| 19.11.2020. | 15.7252 | 15.7725 | 15.8198 |
| 18.11.2020. | 15.7360 | 15.7834 | 15.8308 |
| 17.11.2020. | 15.7360 | 15.7834 | 15.8308 |
| 16.11.2020. | 15.7339 | 15.7812 | 15.8285 |
| 13.11.2020. | 15.7410 | 15.7884 | 15.8358 |
| 12.11.2020. | 15.7473 | 15.7947 | 15.8421 |
| 10.11.2020. | 15.7396 | 15.7870 | 15.8344 |
| 09.11.2020. | 15.7209 | 15.7682 | 15.8155 |
| 06.11.2020. | 15.7361 | 15.7835 | 15.8309 |
| 05.11.2020. | 15.7427 | 15.7901 | 15.8375 |
| 04.11.2020. | 15.7375 | 15.7849 | 15.8323 |
| 03.11.2020. | 15.7379 | 15.7853 | 15.8327 |
| 02.11.2020. | 15.7418 | 15.7892 | 15.8366 |
| 30.10.2020. | 15.7412 | 15.7886 | 15.8360 |
| 29.10.2020. | 15.7446 | 15.7920 | 15.8394 |
| 28.10.2020. | 15.7569 | 15.8043 | 15.8517 |
| 27.10.2020. | 15.7529 | 15.8003 | 15.8477 |
| 26.10.2020. | 15.7528 | 15.8002 | 15.8476 |
| 23.10.2020. | 15.7549 | 15.8023 | 15.8497 |
| 22.10.2020. | 15.7519 | 15.7993 | 15.8467 |
| 21.10.2020. | 15.7500 | 15.7974 | 15.8448 |
| 20.10.2020. | 15.7502 | 15.7976 | 15.8450 |
| 19.10.2020. | 15.7494 | 15.7968 | 15.8442 |
| 16.10.2020. | 15.7483 | 15.7957 | 15.8431 |
| 15.10.2020. | 15.7455 | 15.7929 | 15.8403 |
| 14.10.2020. | 15.7509 | 15.7983 | 15.8457 |
| 13.10.2020. | 15.7485 | 15.7959 | 15.8433 |
| 12.10.2020. | 15.7481 | 15.7955 | 15.8429 |
| 09.10.2020. | 15.7494 | 15.7968 | 15.8442 |
| 08.10.2020. | 15.7469 | 15.7943 | 15.8417 |
| 07.10.2020. | 15.7507 | 15.7981 | 15.8455 |
| 06.10.2020. | 15.7526 | 15.8000 | 15.8474 |
| 05.10.2020. | 15.7507 | 15.7981 | 15.8455 |
| 02.10.2020. | 15.7453 | 15.7927 | 15.8401 |
| 01.10.2020. | 15.7431 | 15.7905 | 15.8379 |
| 30.09.2020. | 15.7403 | 15.7877 | 15.8351 |
| 29.09.2020. | 15.7446 | 15.7920 | 15.8394 |
| 28.09.2020. | 15.7431 | 15.7905 | 15.8379 |
| 25.09.2020. | 15.7477 | 15.7951 | 15.8425 |
| 24.09.2020. | 15.7486 | 15.7960 | 15.8434 |
| 23.09.2020. | 15.7503 | 15.7977 | 15.8451 |
| 22.09.2020. | 15.7534 | 15.8008 | 15.8482 |
| 21.09.2020. | 15.7552 | 15.8026 | 15.8500 |
| 18.09.2020. | 15.7534 | 15.8008 | 15.8482 |
| 17.09.2020. | 15.7563 | 15.8037 | 15.8511 |
| 16.09.2020. | 15.7569 | 15.8043 | 15.8517 |
| 15.09.2020. | 15.7519 | 15.7993 | 15.8467 |
| 14.09.2020. | 15.7546 | 15.8020 | 15.8494 |
| 11.09.2020. | 15.7544 | 15.8018 | 15.8492 |
| 10.09.2020. | 15.7539 | 15.8013 | 15.8487 |
| 09.09.2020. | 15.7503 | 15.7977 | 15.8451 |
| 08.09.2020. | 15.7505 | 15.7979 | 15.8453 |
| 07.09.2020. | 15.7535 | 15.8009 | 15.8483 |
| 04.09.2020. | 15.7503 | 15.7977 | 15.8451 |
| 03.09.2020. | 15.7531 | 15.8005 | 15.8479 |
| 02.09.2020. | 15.7462 | 15.7936 | 15.8410 |
| 01.09.2020. | 15.7490 | 15.7964 | 15.8438 |
| 31.08.2020. | 15.7496 | 15.7970 | 15.8444 |
| 28.08.2020. | 15.7472 | 15.7946 | 15.8420 |
| 27.08.2020. | 15.7474 | 15.7948 | 15.8422 |
| 26.08.2020. | 15.7475 | 15.7949 | 15.8423 |
| 25.08.2020. | 15.7518 | 15.7992 | 15.8466 |
| 24.08.2020. | 15.7420 | 15.7894 | 15.8368 |
| 21.08.2020. | 15.7427 | 15.7901 | 15.8375 |
| 20.08.2020. | 15.7417 | 15.7891 | 15.8365 |
| 19.08.2020. | 15.7479 | 15.7953 | 15.8427 |
| 18.08.2020. | 15.7421 | 15.7895 | 15.8369 |
| 17.08.2020. | 15.7400 | 15.7874 | 15.8348 |
| 14.08.2020. | 15.7380 | 15.7854 | 15.8328 |
| 13.08.2020. | 15.7382 | 15.7856 | 15.8330 |
| 12.08.2020. | 15.7413 | 15.7887 | 15.8361 |
| 11.08.2020. | 15.7436 | 15.7910 | 15.8384 |
| 10.08.2020. | 15.7331 | 15.7804 | 15.8277 |
| 07.08.2020. | 15.7311 | 15.7784 | 15.8257 |
| 06.08.2020. | 15.7305 | 15.7778 | 15.8251 |
| 05.08.2020. | 15.7344 | 15.7817 | 15.8290 |
| 04.08.2020. | 15.7463 | 15.7937 | 15.8411 |
| 03.08.2020. | 15.7352 | 15.7825 | 15.8298 |
| 31.07.2020. | 15.7431 | 15.7905 | 15.8379 |
| 30.07.2020. | 15.7482 | 15.7956 | 15.8430 |
| 29.07.2020. | 15.7508 | 15.7982 | 15.8456 |
| 28.07.2020. | 15.7494 | 15.7968 | 15.8442 |
| 27.07.2020. | 15.7490 | 15.7964 | 15.8438 |
| 24.07.2020. | 15.7467 | 15.7941 | 15.8415 |
| 23.07.2020. | 15.7530 | 15.8004 | 15.8478 |
| 22.07.2020. | 15.7512 | 15.7986 | 15.8460 |
| 21.07.2020. | 15.7432 | 15.7906 | 15.8380 |
| 20.07.2020. | 15.7384 | 15.7858 | 15.8332 |
| 17.07.2020. | 15.7411 | 15.7885 | 15.8359 |
| 16.07.2020. | 15.7416 | 15.7890 | 15.8364 |
| 15.07.2020. | 15.7383 | 15.7857 | 15.8331 |
| 14.07.2020. | 15.7431 | 15.7905 | 15.8379 |
| 13.07.2020. | 15.7392 | 15.7866 | 15.8340 |
| 10.07.2020. | 15.7373 | 15.7847 | 15.8321 |
| 09.07.2020. | 15.7351 | 15.7824 | 15.8297 |
| 08.07.2020. | 15.7322 | 15.7795 | 15.8268 |
| 07.07.2020. | 15.7291 | 15.7764 | 15.8237 |
| 06.07.2020. | 15.7321 | 15.7794 | 15.8267 |
| 03.07.2020. | 15.7309 | 15.7782 | 15.8255 |
| 02.07.2020. | 15.7259 | 15.7732 | 15.8205 |
| 01.07.2020. | 15.7283 | 15.7756 | 15.8229 |
| 30.06.2020. | 15.7288 | 15.7761 | 15.8234 |
| 29.06.2020. | 15.7265 | 15.7738 | 15.8211 |
| 26.06.2020. | 15.7260 | 15.7733 | 15.8206 |
| 25.06.2020. | 15.7228 | 15.7701 | 15.8174 |
| 24.06.2020. | 15.7285 | 15.7758 | 15.8231 |
| 23.06.2020. | 15.7217 | 15.7690 | 15.8163 |
| 22.06.2020. | 15.7197 | 15.7670 | 15.8143 |
| 19.06.2020. | 15.7212 | 15.7685 | 15.8158 |
| 18.06.2020. | 15.7204 | 15.7677 | 15.8150 |
| 17.06.2020. | 15.7203 | 15.7676 | 15.8149 |
| 16.06.2020. | 15.7240 | 15.7713 | 15.8186 |
| 15.06.2020. | 15.7225 | 15.7698 | 15.8171 |
| 12.06.2020. | 15.7251 | 15.7724 | 15.8197 |
| 11.06.2020. | 15.7243 | 15.7716 | 15.8189 |
| 10.06.2020. | 15.7220 | 15.7693 | 15.8166 |
| 09.06.2020. | 15.7247 | 15.7720 | 15.8193 |
| 08.06.2020. | 15.7207 | 15.7680 | 15.8153 |
| 05.06.2020. | 15.7205 | 15.7678 | 15.8151 |
| 04.06.2020. | 15.7248 | 15.7721 | 15.8194 |
| 03.06.2020. | 15.7279 | 15.7752 | 15.8225 |
| 02.06.2020. | 15.7270 | 15.7743 | 15.8216 |
| 01.06.2020. | 15.7250 | 15.7723 | 15.8196 |
| 29.05.2020. | 15.7223 | 15.7696 | 15.8169 |
| 28.05.2020. | 15.7210 | 15.7683 | 15.8156 |
| 27.05.2020. | 15.7169 | 15.7642 | 15.8115 |
| 26.05.2020. | 15.7235 | 15.7708 | 15.8181 |
| 25.05.2020. | 15.7187 | 15.7660 | 15.8133 |
| 22.05.2020. | 15.7173 | 15.7646 | 15.8119 |
| 21.05.2020. | 15.7222 | 15.7695 | 15.8168 |
| 20.05.2020. | 15.7227 | 15.7700 | 15.8173 |
| 19.05.2020. | 15.7196 | 15.7669 | 15.8142 |
| 18.05.2020. | 15.7236 | 15.7709 | 15.8182 |
| 15.05.2020. | 15.7205 | 15.7678 | 15.8151 |
| 14.05.2020. | 15.7219 | 15.7692 | 15.8165 |
| 13.05.2020. | 15.7186 | 15.7659 | 15.8132 |
| 12.05.2020. | 15.7175 | 15.7648 | 15.8121 |
| 11.05.2020. | 15.7151 | 15.7624 | 15.8097 |
| 08.05.2020. | 15.7111 | 15.7584 | 15.8057 |
| 07.05.2020. | 15.7108 | 15.7581 | 15.8054 |
| 06.05.2020. | 15.7067 | 15.7540 | 15.8013 |
| 05.05.2020. | 15.7113 | 15.7586 | 15.8059 |
| 04.05.2020. | 15.7098 | 15.7571 | 15.8044 |
| 30.04.2020. | 15.7133 | 15.7606 | 15.8079 |
| 29.04.2020. | 15.7212 | 15.7685 | 15.8158 |
| 28.04.2020. | 15.7231 | 15.7704 | 15.8177 |
| 27.04.2020. | 15.7188 | 15.7661 | 15.8134 |
| 24.04.2020. | 15.7200 | 15.7673 | 15.8146 |
| 23.04.2020. | 15.7178 | 15.7651 | 15.8124 |
| 22.04.2020. | 15.7139 | 15.7612 | 15.8085 |
| 21.04.2020. | 15.7152 | 15.7625 | 15.8098 |
| 16.04.2020. | 15.7033 | 15.7506 | 15.7979 |
| 15.04.2020. | 15.7014 | 15.7486 | 15.7958 |
| 14.04.2020. | 15.7000 | 15.7472 | 15.7944 |
| 13.04.2020. | 15.6992 | 15.7464 | 15.7936 |
| 10.04.2020. | 15.7022 | 15.7494 | 15.7966 |
| 09.04.2020. | 15.7003 | 15.7475 | 15.7947 |
| 08.04.2020. | 15.7006 | 15.7478 | 15.7950 |
| 07.04.2020. | 15.6982 | 15.7454 | 15.7926 |
| 06.04.2020. | 15.6841 | 15.7313 | 15.7785 |
| 03.04.2020. | 15.6875 | 15.7347 | 15.7819 |
| 02.04.2020. | 15.6901 | 15.7373 | 15.7845 |
| 01.04.2020. | 15.6877 | 15.7349 | 15.7821 |
| 31.03.2020. | 15.6832 | 15.7304 | 15.7776 |
| 30.03.2020. | 15.6908 | 15.7380 | 15.7852 |
| 27.03.2020. | 15.6928 | 15.7400 | 15.7872 |
| 26.03.2020. | 15.6820 | 15.7292 | 15.7764 |
| 25.03.2020. | 15.6890 | 15.7362 | 15.7834 |
| 24.03.2020. | 15.6886 | 15.7358 | 15.7830 |
| 23.03.2020. | 15.6908 | 15.7380 | 15.7852 |
| 20.03.2020. | 15.6801 | 15.7273 | 15.7745 |
| 19.03.2020. | 15.6820 | 15.7292 | 15.7764 |
| 18.03.2020. | 15.6797 | 15.7269 | 15.7741 |
| 17.03.2020. | 15.6939 | 15.7411 | 15.7883 |
| 16.03.2020. | 15.6938 | 15.7410 | 15.7882 |
| 13.03.2020. | 15.6970 | 15.7442 | 15.7914 |
| 12.03.2020. | 15.6899 | 15.7371 | 15.7843 |
| 11.03.2020. | 15.6871 | 15.7343 | 15.7815 |
| 10.03.2020. | 15.7018 | 15.7490 | 15.7962 |
| 09.03.2020. | 15.6881 | 15.7353 | 15.7825 |
| 06.03.2020. | 15.6883 | 15.7355 | 15.7827 |
| 05.03.2020. | 15.6820 | 15.7292 | 15.7764 |
| 04.03.2020. | 15.6817 | 15.7289 | 15.7761 |
| 03.03.2020. | 15.6793 | 15.7265 | 15.7737 |
| 02.03.2020. | 15.6814 | 15.7286 | 15.7758 |
| 28.02.2020. | 15.6791 | 15.7263 | 15.7735 |
| 27.02.2020. | 15.6820 | 15.7292 | 15.7764 |
| 26.02.2020. | 15.6841 | 15.7313 | 15.7785 |
| 25.02.2020. | 15.6854 | 15.7326 | 15.7798 |
| 24.02.2020. | 15.6902 | 15.7374 | 15.7846 |
| 21.02.2020. | 15.6953 | 15.7425 | 15.7897 |
| 20.02.2020. | 15.6888 | 15.7360 | 15.7832 |
| 19.02.2020. | 15.6891 | 15.7363 | 15.7835 |
| 18.02.2020. | 15.6862 | 15.7334 | 15.7806 |
| 14.02.2020. | 15.6842 | 15.7314 | 15.7786 |
| 13.02.2020. | 15.6838 | 15.7310 | 15.7782 |
| 12.02.2020. | 15.6837 | 15.7309 | 15.7781 |
| 11.02.2020. | 15.6848 | 15.7320 | 15.7792 |
| 10.02.2020. | 15.6862 | 15.7334 | 15.7806 |
| 07.02.2020. | 15.6891 | 15.7363 | 15.7835 |
| 06.02.2020. | 15.6865 | 15.7337 | 15.7809 |
| 05.02.2020. | 15.6884 | 15.7356 | 15.7828 |
| 04.02.2020. | 15.6887 | 15.7359 | 15.7831 |
| 03.02.2020. | 15.6858 | 15.7330 | 15.7802 |
| 31.01.2020. | 15.6861 | 15.7333 | 15.7805 |
| 30.01.2020. | 15.6876 | 15.7348 | 15.7820 |
| 29.01.2020. | 15.6810 | 15.7282 | 15.7754 |
| 28.01.2020. | 15.6754 | 15.7226 | 15.7698 |
| 27.01.2020. | 15.6750 | 15.7222 | 15.7694 |
| 24.01.2020. | 15.6800 | 15.7272 | 15.7744 |
| 23.01.2020. | 15.6797 | 15.7269 | 15.7741 |
| 22.01.2020. | 15.6827 | 15.7299 | 15.7771 |
| 21.01.2020. | 15.6830 | 15.7302 | 15.7774 |
| 20.01.2020. | 15.6798 | 15.7270 | 15.7742 |
| 17.01.2020. | 15.6808 | 15.7280 | 15.7752 |
| 16.01.2020. | 15.6817 | 15.7289 | 15.7761 |
| 15.01.2020. | 15.6845 | 15.7317 | 15.7789 |
| 14.01.2020. | 15.6870 | 15.7342 | 15.7814 |
| 13.01.2020. | 15.6866 | 15.7338 | 15.7810 |
| 10.01.2020. | 15.6841 | 15.7313 | 15.7785 |
| 09.01.2020. | 15.6847 | 15.7319 | 15.7791 |
| 08.01.2020. | 15.6775 | 15.7247 | 15.7719 |
| 06.01.2020. | 15.6792 | 15.7264 | 15.7736 |
| 03.01.2020. | 15.6859 | 15.7331 | 15.7803 |