Kurs DKK/RSD u 2021. godini
Grafikon kursa DKK/RSD - 2021
Dnevni kurs DKK/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 15.7583 | 15.8057 | 15.8531 |
| 30.12.2021. | 15.7582 | 15.8056 | 15.8530 |
| 29.12.2021. | 15.7599 | 15.8073 | 15.8547 |
| 28.12.2021. | 15.7603 | 15.8077 | 15.8551 |
| 27.12.2021. | 15.7629 | 15.8103 | 15.8577 |
| 24.12.2021. | 15.7628 | 15.8102 | 15.8576 |
| 23.12.2021. | 15.7626 | 15.8100 | 15.8574 |
| 22.12.2021. | 15.7648 | 15.8122 | 15.8596 |
| 21.12.2021. | 15.7640 | 15.8114 | 15.8588 |
| 20.12.2021. | 15.7623 | 15.8097 | 15.8571 |
| 17.12.2021. | 15.7638 | 15.8112 | 15.8586 |
| 16.12.2021. | 15.7604 | 15.8078 | 15.8552 |
| 15.12.2021. | 15.7621 | 15.8095 | 15.8569 |
| 14.12.2021. | 15.7617 | 15.8091 | 15.8565 |
| 13.12.2021. | 15.7641 | 15.8115 | 15.8589 |
| 10.12.2021. | 15.7615 | 15.8089 | 15.8563 |
| 09.12.2021. | 15.7619 | 15.8093 | 15.8567 |
| 08.12.2021. | 15.7608 | 15.8082 | 15.8556 |
| 07.12.2021. | 15.7616 | 15.8090 | 15.8564 |
| 06.12.2021. | 15.7608 | 15.8082 | 15.8556 |
| 03.12.2021. | 15.7599 | 15.8073 | 15.8547 |
| 02.12.2021. | 15.7605 | 15.8079 | 15.8553 |
| 01.12.2021. | 15.7594 | 15.8068 | 15.8542 |
| 30.11.2021. | 15.7608 | 15.8082 | 15.8556 |
| 29.11.2021. | 15.7617 | 15.8091 | 15.8565 |
| 26.11.2021. | 15.7612 | 15.8086 | 15.8560 |
| 25.11.2021. | 15.7625 | 15.8099 | 15.8573 |
| 24.11.2021. | 15.7626 | 15.8100 | 15.8574 |
| 23.11.2021. | 15.7580 | 15.8054 | 15.8528 |
| 22.11.2021. | 15.7614 | 15.8088 | 15.8562 |
| 19.11.2021. | 15.7618 | 15.8092 | 15.8566 |
| 18.11.2021. | 15.7629 | 15.8103 | 15.8577 |
| 17.11.2021. | 15.7628 | 15.8102 | 15.8576 |
| 16.11.2021. | 15.7600 | 15.8074 | 15.8548 |
| 15.11.2021. | 15.7581 | 15.8055 | 15.8529 |
| 12.11.2021. | 15.7602 | 15.8076 | 15.8550 |
| 10.11.2021. | 15.7571 | 15.8045 | 15.8519 |
| 09.11.2021. | 15.7589 | 15.8063 | 15.8537 |
| 08.11.2021. | 15.7574 | 15.8048 | 15.8522 |
| 05.11.2021. | 15.7586 | 15.8060 | 15.8534 |
| 04.11.2021. | 15.7568 | 15.8042 | 15.8516 |
| 03.11.2021. | 15.7542 | 15.8016 | 15.8490 |
| 02.11.2021. | 15.7558 | 15.8032 | 15.8506 |
| 01.11.2021. | 15.7581 | 15.8055 | 15.8529 |
| 29.10.2021. | 15.7584 | 15.8058 | 15.8532 |
| 28.10.2021. | 15.7523 | 15.7997 | 15.8471 |
| 27.10.2021. | 15.7569 | 15.8043 | 15.8517 |
| 26.10.2021. | 15.7570 | 15.8044 | 15.8518 |
| 25.10.2021. | 15.7517 | 15.7991 | 15.8465 |
| 22.10.2021. | 15.7515 | 15.7989 | 15.8463 |
| 21.10.2021. | 15.7536 | 15.8010 | 15.8484 |
| 20.10.2021. | 15.7514 | 15.7988 | 15.8462 |
| 19.10.2021. | 15.7502 | 15.7976 | 15.8450 |
| 18.10.2021. | 15.7501 | 15.7975 | 15.8449 |
| 15.10.2021. | 15.7515 | 15.7989 | 15.8463 |
| 14.10.2021. | 15.7481 | 15.7955 | 15.8429 |
| 13.10.2021. | 15.7501 | 15.7975 | 15.8449 |
| 12.10.2021. | 15.7490 | 15.7964 | 15.8438 |
| 11.10.2021. | 15.7497 | 15.7971 | 15.8445 |
| 08.10.2021. | 15.7446 | 15.7920 | 15.8394 |
| 07.10.2021. | 15.7514 | 15.7988 | 15.8462 |
| 06.10.2021. | 15.7540 | 15.8014 | 15.8488 |
| 05.10.2021. | 15.7561 | 15.8035 | 15.8509 |
| 04.10.2021. | 15.7571 | 15.8045 | 15.8519 |
| 01.10.2021. | 15.7587 | 15.8061 | 15.8535 |
| 30.09.2021. | 15.7593 | 15.8067 | 15.8541 |
| 29.09.2021. | 15.7610 | 15.8084 | 15.8558 |
| 28.09.2021. | 15.7629 | 15.8103 | 15.8577 |
| 27.09.2021. | 15.7613 | 15.8087 | 15.8561 |
| 24.09.2021. | 15.7598 | 15.8072 | 15.8546 |
| 23.09.2021. | 15.7605 | 15.8079 | 15.8553 |
| 22.09.2021. | 15.7591 | 15.8065 | 15.8539 |
| 21.09.2021. | 15.7608 | 15.8082 | 15.8556 |
| 20.09.2021. | 15.7588 | 15.8062 | 15.8536 |
| 17.09.2021. | 15.7599 | 15.8073 | 15.8547 |
| 16.09.2021. | 15.7598 | 15.8072 | 15.8546 |
| 15.09.2021. | 15.7606 | 15.8080 | 15.8554 |
| 14.09.2021. | 15.7590 | 15.8064 | 15.8538 |
| 13.09.2021. | 15.7594 | 15.8068 | 15.8542 |
| 10.09.2021. | 15.7602 | 15.8076 | 15.8550 |
| 09.09.2021. | 15.7611 | 15.8085 | 15.8559 |
| 08.09.2021. | 15.7575 | 15.8049 | 15.8523 |
| 07.09.2021. | 15.7614 | 15.8088 | 15.8562 |
| 06.09.2021. | 15.7589 | 15.8063 | 15.8537 |
| 03.09.2021. | 15.7575 | 15.8049 | 15.8523 |
| 02.09.2021. | 15.7610 | 15.8084 | 15.8558 |
| 01.09.2021. | 15.7610 | 15.8084 | 15.8558 |
| 31.08.2021. | 15.7605 | 15.8079 | 15.8553 |
| 30.08.2021. | 15.7589 | 15.8063 | 15.8537 |
| 27.08.2021. | 15.7579 | 15.8053 | 15.8527 |
| 26.08.2021. | 15.7590 | 15.8064 | 15.8538 |
| 25.08.2021. | 15.7595 | 15.8069 | 15.8543 |
| 24.08.2021. | 15.7603 | 15.8077 | 15.8551 |
| 23.08.2021. | 15.7607 | 15.8081 | 15.8555 |
| 20.08.2021. | 15.7593 | 15.8067 | 15.8541 |
| 19.08.2021. | 15.7594 | 15.8068 | 15.8542 |
| 18.08.2021. | 15.7576 | 15.8050 | 15.8524 |
| 17.08.2021. | 15.7612 | 15.8086 | 15.8560 |
| 16.08.2021. | 15.7593 | 15.8067 | 15.8541 |
| 13.08.2021. | 15.7591 | 15.8065 | 15.8539 |
| 12.08.2021. | 15.7587 | 15.8061 | 15.8535 |
| 11.08.2021. | 15.7552 | 15.8026 | 15.8500 |
| 10.08.2021. | 15.7576 | 15.8050 | 15.8524 |
| 09.08.2021. | 15.7572 | 15.8046 | 15.8520 |
| 06.08.2021. | 15.7587 | 15.8061 | 15.8535 |
| 05.08.2021. | 15.7566 | 15.8040 | 15.8514 |
| 04.08.2021. | 15.7587 | 15.8061 | 15.8535 |
| 03.08.2021. | 15.7558 | 15.8032 | 15.8506 |
| 02.08.2021. | 15.7565 | 15.8039 | 15.8513 |
| 30.07.2021. | 15.7557 | 15.8031 | 15.8505 |
| 29.07.2021. | 15.7578 | 15.8052 | 15.8526 |
| 28.07.2021. | 15.7552 | 15.8026 | 15.8500 |
| 27.07.2021. | 15.7551 | 15.8025 | 15.8499 |
| 26.07.2021. | 15.7576 | 15.8050 | 15.8524 |
| 23.07.2021. | 15.7518 | 15.7992 | 15.8466 |
| 22.07.2021. | 15.7527 | 15.8001 | 15.8475 |
| 21.07.2021. | 15.7539 | 15.8013 | 15.8487 |
| 20.07.2021. | 15.7538 | 15.8012 | 15.8486 |
| 19.07.2021. | 15.7572 | 15.8046 | 15.8520 |
| 16.07.2021. | 15.7538 | 15.8012 | 15.8486 |
| 15.07.2021. | 15.7544 | 15.8018 | 15.8492 |
| 14.07.2021. | 15.7558 | 15.8032 | 15.8506 |
| 13.07.2021. | 15.7525 | 15.7999 | 15.8473 |
| 12.07.2021. | 15.7563 | 15.8037 | 15.8511 |
| 09.07.2021. | 15.7580 | 15.8054 | 15.8528 |
| 08.07.2021. | 15.7586 | 15.8060 | 15.8534 |
| 07.07.2021. | 15.7601 | 15.8075 | 15.8549 |
| 06.07.2021. | 15.7607 | 15.8081 | 15.8555 |
| 05.07.2021. | 15.7600 | 15.8074 | 15.8548 |
| 02.07.2021. | 15.7594 | 15.8068 | 15.8542 |
| 01.07.2021. | 15.7573 | 15.8047 | 15.8521 |
| 30.06.2021. | 15.7575 | 15.8049 | 15.8523 |
| 29.06.2021. | 15.7584 | 15.8058 | 15.8532 |
| 28.06.2021. | 15.7590 | 15.8064 | 15.8538 |
| 25.06.2021. | 15.7590 | 15.8064 | 15.8538 |
| 24.06.2021. | 15.7607 | 15.8081 | 15.8555 |
| 23.06.2021. | 15.7621 | 15.8095 | 15.8569 |
| 22.06.2021. | 15.7595 | 15.8069 | 15.8543 |
| 21.06.2021. | 15.7616 | 15.8090 | 15.8564 |
| 18.06.2021. | 15.7598 | 15.8072 | 15.8546 |
| 17.06.2021. | 15.7589 | 15.8063 | 15.8537 |
| 16.06.2021. | 15.7572 | 15.8046 | 15.8520 |
| 15.06.2021. | 15.7627 | 15.8101 | 15.8575 |
| 14.06.2021. | 15.7574 | 15.8048 | 15.8522 |
| 11.06.2021. | 15.7580 | 15.8054 | 15.8528 |
| 10.06.2021. | 15.7589 | 15.8063 | 15.8537 |
| 09.06.2021. | 15.7583 | 15.8057 | 15.8531 |
| 08.06.2021. | 15.7580 | 15.8054 | 15.8528 |
| 07.06.2021. | 15.7577 | 15.8051 | 15.8525 |
| 04.06.2021. | 15.7582 | 15.8056 | 15.8530 |
| 03.06.2021. | 15.7600 | 15.8074 | 15.8548 |
| 02.06.2021. | 15.7571 | 15.8045 | 15.8519 |
| 01.06.2021. | 15.7581 | 15.8055 | 15.8529 |
| 31.05.2021. | 15.7581 | 15.8055 | 15.8529 |
| 28.05.2021. | 15.7621 | 15.8095 | 15.8569 |
| 27.05.2021. | 15.7626 | 15.8100 | 15.8574 |
| 26.05.2021. | 15.7586 | 15.8060 | 15.8534 |
| 25.05.2021. | 15.7612 | 15.8086 | 15.8560 |
| 24.05.2021. | 15.7615 | 15.8089 | 15.8563 |
| 21.05.2021. | 15.7633 | 15.8107 | 15.8581 |
| 20.05.2021. | 15.7633 | 15.8107 | 15.8581 |
| 19.05.2021. | 15.7614 | 15.8088 | 15.8562 |
| 18.05.2021. | 15.7584 | 15.8058 | 15.8532 |
| 17.05.2021. | 15.7598 | 15.8072 | 15.8546 |
| 14.05.2021. | 15.7576 | 15.8050 | 15.8524 |
| 13.05.2021. | 15.7601 | 15.8075 | 15.8549 |
| 12.05.2021. | 15.7638 | 15.8112 | 15.8586 |
| 11.05.2021. | 15.7642 | 15.8116 | 15.8590 |
| 10.05.2021. | 15.7628 | 15.8102 | 15.8576 |
| 07.05.2021. | 15.7617 | 15.8091 | 15.8565 |
| 06.05.2021. | 15.7636 | 15.8110 | 15.8584 |
| 05.05.2021. | 15.7632 | 15.8106 | 15.8580 |
| 29.04.2021. | 15.7608 | 15.8082 | 15.8556 |
| 28.04.2021. | 15.7633 | 15.8107 | 15.8581 |
| 27.04.2021. | 15.7632 | 15.8106 | 15.8580 |
| 26.04.2021. | 15.7626 | 15.8100 | 15.8574 |
| 23.04.2021. | 15.7599 | 15.8073 | 15.8547 |
| 22.04.2021. | 15.7605 | 15.8079 | 15.8553 |
| 21.04.2021. | 15.7628 | 15.8102 | 15.8576 |
| 20.04.2021. | 15.7599 | 15.8073 | 15.8547 |
| 19.04.2021. | 15.7606 | 15.8080 | 15.8554 |
| 16.04.2021. | 15.7554 | 15.8028 | 15.8502 |
| 15.04.2021. | 15.7566 | 15.8040 | 15.8514 |
| 14.04.2021. | 15.7582 | 15.8056 | 15.8530 |
| 13.04.2021. | 15.7565 | 15.8039 | 15.8513 |
| 12.04.2021. | 15.7563 | 15.8037 | 15.8511 |
| 09.04.2021. | 15.7561 | 15.8035 | 15.8509 |
| 08.04.2021. | 15.7567 | 15.8041 | 15.8515 |
| 07.04.2021. | 15.7568 | 15.8042 | 15.8516 |
| 06.04.2021. | 15.7554 | 15.8028 | 15.8502 |
| 05.04.2021. | 15.7559 | 15.8033 | 15.8507 |
| 02.04.2021. | 15.7569 | 15.8043 | 15.8517 |
| 01.04.2021. | 15.7559 | 15.8033 | 15.8507 |
| 31.03.2021. | 15.7583 | 15.8057 | 15.8531 |
| 30.03.2021. | 15.7618 | 15.8092 | 15.8566 |
| 29.03.2021. | 15.7608 | 15.8082 | 15.8556 |
| 26.03.2021. | 15.7614 | 15.8088 | 15.8562 |
| 25.03.2021. | 15.7636 | 15.8110 | 15.8584 |
| 24.03.2021. | 15.7618 | 15.8092 | 15.8566 |
| 23.03.2021. | 15.7646 | 15.8120 | 15.8594 |
| 22.03.2021. | 15.7638 | 15.8112 | 15.8586 |
| 19.03.2021. | 15.7638 | 15.8112 | 15.8586 |
| 18.03.2021. | 15.7591 | 15.8065 | 15.8539 |
| 17.03.2021. | 15.7592 | 15.8066 | 15.8540 |
| 16.03.2021. | 15.7598 | 15.8072 | 15.8546 |
| 15.03.2021. | 15.7616 | 15.8090 | 15.8564 |
| 12.03.2021. | 15.7601 | 15.8075 | 15.8549 |
| 11.03.2021. | 15.7625 | 15.8099 | 15.8573 |
| 10.03.2021. | 15.7601 | 15.8075 | 15.8549 |
| 09.03.2021. | 15.7587 | 15.8061 | 15.8535 |
| 08.03.2021. | 15.7585 | 15.8059 | 15.8533 |
| 05.03.2021. | 15.7611 | 15.8085 | 15.8559 |
| 04.03.2021. | 15.7601 | 15.8075 | 15.8549 |
| 03.03.2021. | 15.7602 | 15.8076 | 15.8550 |
| 02.03.2021. | 15.7623 | 15.8097 | 15.8571 |
| 01.03.2021. | 15.7595 | 15.8069 | 15.8543 |
| 26.02.2021. | 15.7593 | 15.8067 | 15.8541 |
| 25.02.2021. | 15.7594 | 15.8068 | 15.8542 |
| 24.02.2021. | 15.7606 | 15.8080 | 15.8554 |
| 23.02.2021. | 15.7571 | 15.8045 | 15.8519 |
| 22.02.2021. | 15.7597 | 15.8071 | 15.8545 |
| 19.02.2021. | 15.7606 | 15.8080 | 15.8554 |
| 18.02.2021. | 15.7582 | 15.8056 | 15.8530 |
| 17.02.2021. | 15.7610 | 15.8084 | 15.8558 |
| 12.02.2021. | 15.7588 | 15.8062 | 15.8536 |
| 11.02.2021. | 15.7575 | 15.8049 | 15.8523 |
| 10.02.2021. | 15.7599 | 15.8073 | 15.8547 |
| 09.02.2021. | 15.7577 | 15.8051 | 15.8525 |
| 08.02.2021. | 15.7604 | 15.8078 | 15.8552 |
| 05.02.2021. | 15.7626 | 15.8100 | 15.8574 |
| 04.02.2021. | 15.7561 | 15.8035 | 15.8509 |
| 03.02.2021. | 15.7579 | 15.8053 | 15.8527 |
| 02.02.2021. | 15.7606 | 15.8080 | 15.8554 |
| 01.02.2021. | 15.7573 | 15.8047 | 15.8521 |
| 29.01.2021. | 15.7583 | 15.8057 | 15.8531 |
| 28.01.2021. | 15.7570 | 15.8044 | 15.8518 |
| 27.01.2021. | 15.7559 | 15.8033 | 15.8507 |
| 26.01.2021. | 15.7543 | 15.8017 | 15.8491 |
| 25.01.2021. | 15.7586 | 15.8060 | 15.8534 |
| 22.01.2021. | 15.7531 | 15.8005 | 15.8479 |
| 21.01.2021. | 15.7560 | 15.8034 | 15.8508 |
| 20.01.2021. | 15.7549 | 15.8023 | 15.8497 |
| 19.01.2021. | 15.7541 | 15.8015 | 15.8489 |
| 18.01.2021. | 15.7558 | 15.8032 | 15.8506 |
| 15.01.2021. | 15.7562 | 15.8036 | 15.8510 |
| 14.01.2021. | 15.7558 | 15.8032 | 15.8506 |
| 13.01.2021. | 15.7540 | 15.8014 | 15.8488 |
| 12.01.2021. | 15.7576 | 15.8050 | 15.8524 |
| 11.01.2021. | 15.7623 | 15.8097 | 15.8571 |
| 08.01.2021. | 15.7560 | 15.8034 | 15.8508 |
| 06.01.2021. | 15.7554 | 15.8028 | 15.8502 |
| 05.01.2021. | 15.7515 | 15.7989 | 15.8463 |
| 04.01.2021. | 15.7529 | 15.8003 | 15.8477 |