Kurs DKK/RSD u 2022. godini
Grafikon kursa DKK/RSD - 2022
Dnevni kurs DKK/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 15.7244 | 15.7717 | 15.8190 |
| 29.12.2022. | 15.7247 | 15.7720 | 15.8193 |
| 28.12.2022. | 15.7247 | 15.7720 | 15.8193 |
| 27.12.2022. | 15.7200 | 15.7673 | 15.8146 |
| 26.12.2022. | 15.7201 | 15.7674 | 15.8147 |
| 23.12.2022. | 15.7228 | 15.7701 | 15.8174 |
| 22.12.2022. | 15.7257 | 15.7730 | 15.8203 |
| 21.12.2022. | 15.7215 | 15.7688 | 15.8161 |
| 20.12.2022. | 15.7236 | 15.7709 | 15.8182 |
| 19.12.2022. | 15.7205 | 15.7678 | 15.8151 |
| 16.12.2022. | 15.7264 | 15.7737 | 15.8210 |
| 15.12.2022. | 15.7254 | 15.7727 | 15.8200 |
| 14.12.2022. | 15.7231 | 15.7704 | 15.8177 |
| 13.12.2022. | 15.7214 | 15.7687 | 15.8160 |
| 12.12.2022. | 15.7140 | 15.7613 | 15.8086 |
| 09.12.2022. | 15.7159 | 15.7632 | 15.8105 |
| 08.12.2022. | 15.7165 | 15.7638 | 15.8111 |
| 07.12.2022. | 15.7169 | 15.7642 | 15.8115 |
| 06.12.2022. | 15.7193 | 15.7666 | 15.8139 |
| 05.12.2022. | 15.7211 | 15.7684 | 15.8157 |
| 02.12.2022. | 15.7222 | 15.7695 | 15.8168 |
| 01.12.2022. | 15.7231 | 15.7704 | 15.8177 |
| 30.11.2022. | 15.7252 | 15.7725 | 15.8198 |
| 29.11.2022. | 15.7256 | 15.7729 | 15.8202 |
| 28.11.2022. | 15.7268 | 15.7741 | 15.8214 |
| 25.11.2022. | 15.7252 | 15.7725 | 15.8198 |
| 24.11.2022. | 15.7219 | 15.7692 | 15.8165 |
| 23.11.2022. | 15.7205 | 15.7678 | 15.8151 |
| 22.11.2022. | 15.7197 | 15.7670 | 15.8143 |
| 21.11.2022. | 15.7230 | 15.7703 | 15.8176 |
| 18.11.2022. | 15.7222 | 15.7695 | 15.8168 |
| 17.11.2022. | 15.7211 | 15.7684 | 15.8157 |
| 16.11.2022. | 15.7175 | 15.7648 | 15.8121 |
| 15.11.2022. | 15.7184 | 15.7657 | 15.8130 |
| 14.11.2022. | 15.7169 | 15.7642 | 15.8115 |
| 10.11.2022. | 15.7193 | 15.7666 | 15.8139 |
| 09.11.2022. | 15.7182 | 15.7655 | 15.8128 |
| 08.11.2022. | 15.7174 | 15.7647 | 15.8120 |
| 07.11.2022. | 15.7135 | 15.7608 | 15.8081 |
| 04.11.2022. | 15.7098 | 15.7571 | 15.8044 |
| 03.11.2022. | 15.7064 | 15.7537 | 15.8010 |
| 02.11.2022. | 15.7078 | 15.7551 | 15.8024 |
| 01.11.2022. | 15.7013 | 15.7485 | 15.7957 |
| 31.10.2022. | 15.7132 | 15.7605 | 15.8078 |
| 28.10.2022. | 15.7185 | 15.7658 | 15.8131 |
| 27.10.2022. | 15.7228 | 15.7701 | 15.8174 |
| 26.10.2022. | 15.7185 | 15.7658 | 15.8131 |
| 25.10.2022. | 15.7185 | 15.7658 | 15.8131 |
| 24.10.2022. | 15.7192 | 15.7665 | 15.8138 |
| 21.10.2022. | 15.7182 | 15.7655 | 15.8128 |
| 20.10.2022. | 15.7157 | 15.7630 | 15.8103 |
| 19.10.2022. | 15.7201 | 15.7674 | 15.8147 |
| 18.10.2022. | 15.7205 | 15.7678 | 15.8151 |
| 17.10.2022. | 15.7220 | 15.7693 | 15.8166 |
| 14.10.2022. | 15.7222 | 15.7695 | 15.8168 |
| 13.10.2022. | 15.7189 | 15.7662 | 15.8135 |
| 12.10.2022. | 15.7203 | 15.7676 | 15.8149 |
| 11.10.2022. | 15.7210 | 15.7683 | 15.8156 |
| 10.10.2022. | 15.7186 | 15.7659 | 15.8132 |
| 07.10.2022. | 15.7228 | 15.7701 | 15.8174 |
| 06.10.2022. | 15.7228 | 15.7701 | 15.8174 |
| 05.10.2022. | 15.7224 | 15.7697 | 15.8170 |
| 04.10.2022. | 15.7267 | 15.7740 | 15.8213 |
| 03.10.2022. | 15.7225 | 15.7698 | 15.8171 |
| 30.09.2022. | 15.7242 | 15.7715 | 15.8188 |
| 29.09.2022. | 15.7247 | 15.7720 | 15.8193 |
| 28.09.2022. | 15.7211 | 15.7684 | 15.8157 |
| 27.09.2022. | 15.7236 | 15.7709 | 15.8182 |
| 26.09.2022. | 15.7265 | 15.7738 | 15.8211 |
| 23.09.2022. | 15.7247 | 15.7720 | 15.8193 |
| 22.09.2022. | 15.7229 | 15.7702 | 15.8175 |
| 21.09.2022. | 15.7213 | 15.7686 | 15.8159 |
| 20.09.2022. | 15.7228 | 15.7701 | 15.8174 |
| 19.09.2022. | 15.7232 | 15.7705 | 15.8178 |
| 16.09.2022. | 15.7281 | 15.7754 | 15.8227 |
| 15.09.2022. | 15.7274 | 15.7747 | 15.8220 |
| 14.09.2022. | 15.7246 | 15.7719 | 15.8192 |
| 13.09.2022. | 15.7263 | 15.7736 | 15.8209 |
| 12.09.2022. | 15.7251 | 15.7724 | 15.8197 |
| 09.09.2022. | 15.7244 | 15.7717 | 15.8190 |
| 08.09.2022. | 15.7278 | 15.7751 | 15.8224 |
| 07.09.2022. | 15.7286 | 15.7759 | 15.8232 |
| 06.09.2022. | 15.7287 | 15.7760 | 15.8233 |
| 05.09.2022. | 15.7297 | 15.7770 | 15.8243 |
| 02.09.2022. | 15.7276 | 15.7749 | 15.8222 |
| 01.09.2022. | 15.7257 | 15.7730 | 15.8203 |
| 31.08.2022. | 15.7289 | 15.7762 | 15.8235 |
| 30.08.2022. | 15.7284 | 15.7757 | 15.8230 |
| 29.08.2022. | 15.7249 | 15.7722 | 15.8195 |
| 26.08.2022. | 15.7254 | 15.7727 | 15.8200 |
| 25.08.2022. | 15.7270 | 15.7743 | 15.8216 |
| 24.08.2022. | 15.7295 | 15.7768 | 15.8241 |
| 23.08.2022. | 15.7279 | 15.7752 | 15.8225 |
| 22.08.2022. | 15.7298 | 15.7771 | 15.8244 |
| 19.08.2022. | 15.7293 | 15.7766 | 15.8239 |
| 18.08.2022. | 15.7319 | 15.7792 | 15.8265 |
| 17.08.2022. | 15.7246 | 15.7719 | 15.8192 |
| 16.08.2022. | 15.7274 | 15.7747 | 15.8220 |
| 15.08.2022. | 15.7247 | 15.7720 | 15.8193 |
| 12.08.2022. | 15.7220 | 15.7693 | 15.8166 |
| 11.08.2022. | 15.7203 | 15.7676 | 15.8149 |
| 10.08.2022. | 15.7186 | 15.7659 | 15.8132 |
| 09.08.2022. | 15.7166 | 15.7639 | 15.8112 |
| 08.08.2022. | 15.7186 | 15.7659 | 15.8132 |
| 05.08.2022. | 15.7195 | 15.7668 | 15.8141 |
| 04.08.2022. | 15.7191 | 15.7664 | 15.8137 |
| 03.08.2022. | 15.7212 | 15.7685 | 15.8158 |
| 02.08.2022. | 15.7135 | 15.7608 | 15.8081 |
| 01.08.2022. | 15.7133 | 15.7606 | 15.8079 |
| 29.07.2022. | 15.7163 | 15.7636 | 15.8109 |
| 28.07.2022. | 15.7161 | 15.7634 | 15.8107 |
| 27.07.2022. | 15.7188 | 15.7661 | 15.8134 |
| 26.07.2022. | 15.7204 | 15.7677 | 15.8150 |
| 25.07.2022. | 15.7217 | 15.7690 | 15.8163 |
| 22.07.2022. | 15.7233 | 15.7706 | 15.8179 |
| 21.07.2022. | 15.7210 | 15.7683 | 15.8156 |
| 20.07.2022. | 15.7197 | 15.7670 | 15.8143 |
| 19.07.2022. | 15.7171 | 15.7644 | 15.8117 |
| 18.07.2022. | 15.7196 | 15.7669 | 15.8142 |
| 15.07.2022. | 15.7235 | 15.7708 | 15.8181 |
| 14.07.2022. | 15.7223 | 15.7696 | 15.8169 |
| 13.07.2022. | 15.7289 | 15.7762 | 15.8235 |
| 12.07.2022. | 15.7320 | 15.7793 | 15.8266 |
| 11.07.2022. | 15.7243 | 15.7716 | 15.8189 |
| 08.07.2022. | 15.7251 | 15.7724 | 15.8197 |
| 07.07.2022. | 15.7266 | 15.7739 | 15.8212 |
| 06.07.2022. | 15.7287 | 15.7760 | 15.8233 |
| 05.07.2022. | 15.7271 | 15.7744 | 15.8217 |
| 04.07.2022. | 15.7311 | 15.7784 | 15.8257 |
| 01.07.2022. | 15.7319 | 15.7792 | 15.8265 |
| 30.06.2022. | 15.7283 | 15.7756 | 15.8229 |
| 29.06.2022. | 15.7342 | 15.7815 | 15.8288 |
| 28.06.2022. | 15.7377 | 15.7851 | 15.8325 |
| 27.06.2022. | 15.7356 | 15.7829 | 15.8302 |
| 24.06.2022. | 15.7358 | 15.7831 | 15.8304 |
| 23.06.2022. | 15.7329 | 15.7802 | 15.8275 |
| 22.06.2022. | 15.7319 | 15.7792 | 15.8265 |
| 21.06.2022. | 15.7295 | 15.7768 | 15.8241 |
| 20.06.2022. | 15.7318 | 15.7791 | 15.8264 |
| 17.06.2022. | 15.7369 | 15.7843 | 15.8317 |
| 16.06.2022. | 15.7350 | 15.7823 | 15.8296 |
| 15.06.2022. | 15.7339 | 15.7812 | 15.8285 |
| 14.06.2022. | 15.7333 | 15.7806 | 15.8279 |
| 13.06.2022. | 15.7348 | 15.7821 | 15.8294 |
| 10.06.2022. | 15.7330 | 15.7803 | 15.8276 |
| 09.06.2022. | 15.7357 | 15.7830 | 15.8303 |
| 08.06.2022. | 15.7365 | 15.7839 | 15.8313 |
| 07.06.2022. | 15.7377 | 15.7851 | 15.8325 |
| 06.06.2022. | 15.7370 | 15.7844 | 15.8318 |
| 03.06.2022. | 15.7370 | 15.7844 | 15.8318 |
| 02.06.2022. | 15.7361 | 15.7835 | 15.8309 |
| 01.06.2022. | 15.7389 | 15.7863 | 15.8337 |
| 31.05.2022. | 15.7469 | 15.7943 | 15.8417 |
| 30.05.2022. | 15.7473 | 15.7947 | 15.8421 |
| 27.05.2022. | 15.7507 | 15.7981 | 15.8455 |
| 26.05.2022. | 15.7487 | 15.7961 | 15.8435 |
| 25.05.2022. | 15.7490 | 15.7964 | 15.8438 |
| 24.05.2022. | 15.7435 | 15.7909 | 15.8383 |
| 23.05.2022. | 15.7392 | 15.7866 | 15.8340 |
| 20.05.2022. | 15.7347 | 15.7820 | 15.8293 |
| 19.05.2022. | 15.7353 | 15.7826 | 15.8299 |
| 18.05.2022. | 15.7363 | 15.7837 | 15.8311 |
| 17.05.2022. | 15.7350 | 15.7823 | 15.8296 |
| 16.05.2022. | 15.7461 | 15.7935 | 15.8409 |
| 13.05.2022. | 15.7508 | 15.7982 | 15.8456 |
| 12.05.2022. | 15.7551 | 15.8025 | 15.8499 |
| 11.05.2022. | 15.7639 | 15.8113 | 15.8587 |
| 10.05.2022. | 15.7604 | 15.8078 | 15.8552 |
| 09.05.2022. | 15.7583 | 15.8057 | 15.8531 |
| 06.05.2022. | 15.7625 | 15.8099 | 15.8573 |
| 05.05.2022. | 15.7589 | 15.8063 | 15.8537 |
| 04.05.2022. | 15.7653 | 15.8127 | 15.8601 |
| 29.04.2022. | 15.7626 | 15.8100 | 15.8574 |
| 28.04.2022. | 15.7642 | 15.8116 | 15.8590 |
| 27.04.2022. | 15.7637 | 15.8111 | 15.8585 |
| 26.04.2022. | 15.7626 | 15.8100 | 15.8574 |
| 21.04.2022. | 15.7640 | 15.8114 | 15.8588 |
| 20.04.2022. | 15.7658 | 15.8132 | 15.8606 |
| 19.04.2022. | 15.7779 | 15.8254 | 15.8729 |
| 18.04.2022. | 15.7789 | 15.8264 | 15.8739 |
| 15.04.2022. | 15.7823 | 15.8298 | 15.8773 |
| 14.04.2022. | 15.7816 | 15.8291 | 15.8766 |
| 13.04.2022. | 15.7842 | 15.8317 | 15.8792 |
| 12.04.2022. | 15.7839 | 15.8314 | 15.8789 |
| 11.04.2022. | 15.7827 | 15.8302 | 15.8777 |
| 08.04.2022. | 15.7824 | 15.8299 | 15.8774 |
| 07.04.2022. | 15.7819 | 15.8294 | 15.8769 |
| 06.04.2022. | 15.7835 | 15.8310 | 15.8785 |
| 05.04.2022. | 15.7802 | 15.8277 | 15.8752 |
| 04.04.2022. | 15.7791 | 15.8266 | 15.8741 |
| 01.04.2022. | 15.7771 | 15.8246 | 15.8721 |
| 31.03.2022. | 15.7775 | 15.8250 | 15.8725 |
| 30.03.2022. | 15.7797 | 15.8272 | 15.8747 |
| 29.03.2022. | 15.7789 | 15.8264 | 15.8739 |
| 28.03.2022. | 15.7763 | 15.8238 | 15.8713 |
| 25.03.2022. | 15.7754 | 15.8229 | 15.8704 |
| 24.03.2022. | 15.7752 | 15.8227 | 15.8702 |
| 23.03.2022. | 15.7737 | 15.8212 | 15.8687 |
| 22.03.2022. | 15.7687 | 15.8161 | 15.8635 |
| 21.03.2022. | 15.7615 | 15.8089 | 15.8563 |
| 18.03.2022. | 15.7581 | 15.8055 | 15.8529 |
| 17.03.2022. | 15.7570 | 15.8044 | 15.8518 |
| 16.03.2022. | 15.7636 | 15.8110 | 15.8584 |
| 15.03.2022. | 15.7631 | 15.8105 | 15.8579 |
| 14.03.2022. | 15.7609 | 15.8083 | 15.8557 |
| 11.03.2022. | 15.7609 | 15.8083 | 15.8557 |
| 10.03.2022. | 15.7557 | 15.8031 | 15.8505 |
| 09.03.2022. | 15.7525 | 15.7999 | 15.8473 |
| 08.03.2022. | 15.7543 | 15.8017 | 15.8491 |
| 07.03.2022. | 15.7602 | 15.8076 | 15.8550 |
| 04.03.2022. | 15.7583 | 15.8057 | 15.8531 |
| 03.03.2022. | 15.7557 | 15.8031 | 15.8505 |
| 02.03.2022. | 15.7623 | 15.8097 | 15.8571 |
| 01.03.2022. | 15.7617 | 15.8091 | 15.8565 |
| 28.02.2022. | 15.7592 | 15.8066 | 15.8540 |
| 25.02.2022. | 15.7559 | 15.8033 | 15.8507 |
| 24.02.2022. | 15.7552 | 15.8026 | 15.8500 |
| 23.02.2022. | 15.7544 | 15.8018 | 15.8492 |
| 22.02.2022. | 15.7526 | 15.8000 | 15.8474 |
| 21.02.2022. | 15.7590 | 15.8064 | 15.8538 |
| 18.02.2022. | 15.7530 | 15.8004 | 15.8478 |
| 17.02.2022. | 15.7508 | 15.7982 | 15.8456 |
| 14.02.2022. | 15.7492 | 15.7966 | 15.8440 |
| 11.02.2022. | 15.7553 | 15.8027 | 15.8501 |
| 10.02.2022. | 15.7490 | 15.7964 | 15.8438 |
| 09.02.2022. | 15.7471 | 15.7945 | 15.8419 |
| 08.02.2022. | 15.7484 | 15.7958 | 15.8432 |
| 07.02.2022. | 15.7429 | 15.7903 | 15.8377 |
| 04.02.2022. | 15.7507 | 15.7981 | 15.8455 |
| 03.02.2022. | 15.7512 | 15.7986 | 15.8460 |
| 02.02.2022. | 15.7535 | 15.8009 | 15.8483 |
| 01.02.2022. | 15.7526 | 15.8000 | 15.8474 |
| 31.01.2022. | 15.7466 | 15.7940 | 15.8414 |
| 28.01.2022. | 15.7461 | 15.7935 | 15.8409 |
| 27.01.2022. | 15.7492 | 15.7966 | 15.8440 |
| 26.01.2022. | 15.7480 | 15.7954 | 15.8428 |
| 25.01.2022. | 15.7446 | 15.7920 | 15.8394 |
| 24.01.2022. | 15.7464 | 15.7938 | 15.8412 |
| 21.01.2022. | 15.7463 | 15.7937 | 15.8411 |
| 20.01.2022. | 15.7487 | 15.7961 | 15.8435 |
| 19.01.2022. | 15.7503 | 15.7977 | 15.8451 |
| 18.01.2022. | 15.7468 | 15.7942 | 15.8416 |
| 17.01.2022. | 15.7487 | 15.7961 | 15.8435 |
| 14.01.2022. | 15.7507 | 15.7981 | 15.8455 |
| 13.01.2022. | 15.7527 | 15.8001 | 15.8475 |
| 12.01.2022. | 15.7527 | 15.8001 | 15.8475 |
| 11.01.2022. | 15.7555 | 15.8029 | 15.8503 |
| 10.01.2022. | 15.7574 | 15.8048 | 15.8522 |
| 06.01.2022. | 15.7571 | 15.8045 | 15.8519 |
| 05.01.2022. | 15.7565 | 15.8039 | 15.8513 |
| 04.01.2022. | 15.7605 | 15.8079 | 15.8553 |