Kurs DKK/RSD u 2023. godini
Grafikon kursa DKK/RSD - 2023
Dnevni kurs DKK/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 15.6703 | 15.7175 | 15.7647 |
| 28.12.2023. | 15.6641 | 15.7112 | 15.7583 |
| 27.12.2023. | 15.6650 | 15.7121 | 15.7592 |
| 26.12.2023. | 15.6656 | 15.7127 | 15.7598 |
| 25.12.2023. | 15.6670 | 15.7141 | 15.7612 |
| 22.12.2023. | 15.6682 | 15.7153 | 15.7624 |
| 21.12.2023. | 15.6647 | 15.7118 | 15.7589 |
| 20.12.2023. | 15.6639 | 15.7110 | 15.7581 |
| 19.12.2023. | 15.6683 | 15.7154 | 15.7625 |
| 18.12.2023. | 15.6671 | 15.7142 | 15.7613 |
| 15.12.2023. | 15.6656 | 15.7127 | 15.7598 |
| 14.12.2023. | 15.6657 | 15.7128 | 15.7599 |
| 13.12.2023. | 15.6653 | 15.7124 | 15.7595 |
| 12.12.2023. | 15.6672 | 15.7143 | 15.7614 |
| 11.12.2023. | 15.6634 | 15.7105 | 15.7576 |
| 08.12.2023. | 15.6637 | 15.7108 | 15.7579 |
| 07.12.2023. | 15.6644 | 15.7115 | 15.7586 |
| 06.12.2023. | 15.6654 | 15.7125 | 15.7596 |
| 05.12.2023. | 15.6681 | 15.7152 | 15.7623 |
| 04.12.2023. | 15.6654 | 15.7125 | 15.7596 |
| 01.12.2023. | 15.6673 | 15.7144 | 15.7615 |
| 30.11.2023. | 15.6684 | 15.7155 | 15.7626 |
| 29.11.2023. | 15.6744 | 15.7216 | 15.7688 |
| 28.11.2023. | 15.6707 | 15.7179 | 15.7651 |
| 27.11.2023. | 15.6705 | 15.7177 | 15.7649 |
| 24.11.2023. | 15.6730 | 15.7202 | 15.7674 |
| 23.11.2023. | 15.6733 | 15.7205 | 15.7677 |
| 22.11.2023. | 15.6703 | 15.7175 | 15.7647 |
| 21.11.2023. | 15.6686 | 15.7157 | 15.7628 |
| 20.11.2023. | 15.6617 | 15.7088 | 15.7559 |
| 17.11.2023. | 15.6645 | 15.7116 | 15.7587 |
| 16.11.2023. | 15.6564 | 15.7035 | 15.7506 |
| 15.11.2023. | 15.6579 | 15.7050 | 15.7521 |
| 14.11.2023. | 15.6593 | 15.7064 | 15.7535 |
| 13.11.2023. | 15.6623 | 15.7094 | 15.7565 |
| 10.11.2023. | 15.6646 | 15.7117 | 15.7588 |
| 09.11.2023. | 15.6631 | 15.7102 | 15.7573 |
| 08.11.2023. | 15.6633 | 15.7104 | 15.7575 |
| 07.11.2023. | 15.6607 | 15.7078 | 15.7549 |
| 06.11.2023. | 15.6535 | 15.7006 | 15.7477 |
| 03.11.2023. | 15.6492 | 15.6963 | 15.7434 |
| 02.11.2023. | 15.6458 | 15.6929 | 15.7400 |
| 01.11.2023. | 15.6476 | 15.6947 | 15.7418 |
| 31.10.2023. | 15.6477 | 15.6948 | 15.7419 |
| 30.10.2023. | 15.6521 | 15.6992 | 15.7463 |
| 27.10.2023. | 15.6543 | 15.7014 | 15.7485 |
| 26.10.2023. | 15.6527 | 15.6998 | 15.7469 |
| 25.10.2023. | 15.6504 | 15.6975 | 15.7446 |
| 24.10.2023. | 15.6489 | 15.6960 | 15.7431 |
| 23.10.2023. | 15.6529 | 15.7000 | 15.7471 |
| 20.10.2023. | 15.6498 | 15.6969 | 15.7440 |
| 19.10.2023. | 15.6555 | 15.7026 | 15.7497 |
| 18.10.2023. | 15.6555 | 15.7026 | 15.7497 |
| 17.10.2023. | 15.6571 | 15.7042 | 15.7513 |
| 16.10.2023. | 15.6593 | 15.7064 | 15.7535 |
| 13.10.2023. | 15.6643 | 15.7114 | 15.7585 |
| 12.10.2023. | 15.6603 | 15.7074 | 15.7545 |
| 11.10.2023. | 15.6662 | 15.7133 | 15.7604 |
| 10.10.2023. | 15.6654 | 15.7125 | 15.7596 |
| 09.10.2023. | 15.6649 | 15.7120 | 15.7591 |
| 06.10.2023. | 15.6678 | 15.7149 | 15.7620 |
| 05.10.2023. | 15.6683 | 15.7154 | 15.7625 |
| 04.10.2023. | 15.6680 | 15.7151 | 15.7622 |
| 03.10.2023. | 15.6585 | 15.7056 | 15.7527 |
| 02.10.2023. | 15.6611 | 15.7082 | 15.7553 |
| 29.09.2023. | 15.6652 | 15.7123 | 15.7594 |
| 28.09.2023. | 15.6699 | 15.7171 | 15.7643 |
| 27.09.2023. | 15.6672 | 15.7143 | 15.7614 |
| 26.09.2023. | 15.6648 | 15.7119 | 15.7590 |
| 25.09.2023. | 15.6677 | 15.7148 | 15.7619 |
| 22.09.2023. | 15.6691 | 15.7162 | 15.7633 |
| 21.09.2023. | 15.6758 | 15.7230 | 15.7702 |
| 20.09.2023. | 15.6734 | 15.7206 | 15.7678 |
| 19.09.2023. | 15.6705 | 15.7177 | 15.7649 |
| 18.09.2023. | 15.6635 | 15.7106 | 15.7577 |
| 15.09.2023. | 15.6661 | 15.7132 | 15.7603 |
| 14.09.2023. | 15.6584 | 15.7055 | 15.7526 |
| 13.09.2023. | 15.6597 | 15.7068 | 15.7539 |
| 12.09.2023. | 15.6603 | 15.7074 | 15.7545 |
| 11.09.2023. | 15.6643 | 15.7114 | 15.7585 |
| 08.09.2023. | 15.6622 | 15.7093 | 15.7564 |
| 07.09.2023. | 15.6677 | 15.7148 | 15.7619 |
| 06.09.2023. | 15.6738 | 15.7210 | 15.7682 |
| 05.09.2023. | 15.6764 | 15.7236 | 15.7708 |
| 04.09.2023. | 15.6753 | 15.7225 | 15.7697 |
| 01.09.2023. | 15.6757 | 15.7229 | 15.7701 |
| 31.08.2023. | 15.6786 | 15.7258 | 15.7730 |
| 30.08.2023. | 15.6747 | 15.7219 | 15.7691 |
| 29.08.2023. | 15.6811 | 15.7283 | 15.7755 |
| 28.08.2023. | 15.6811 | 15.7283 | 15.7755 |
| 25.08.2023. | 15.6772 | 15.7244 | 15.7716 |
| 24.08.2023. | 15.6769 | 15.7241 | 15.7713 |
| 23.08.2023. | 15.6770 | 15.7242 | 15.7714 |
| 22.08.2023. | 15.6789 | 15.7261 | 15.7733 |
| 21.08.2023. | 15.6818 | 15.7290 | 15.7762 |
| 18.08.2023. | 15.6767 | 15.7239 | 15.7711 |
| 17.08.2023. | 15.6790 | 15.7262 | 15.7734 |
| 16.08.2023. | 15.6761 | 15.7233 | 15.7705 |
| 15.08.2023. | 15.6750 | 15.7222 | 15.7694 |
| 14.08.2023. | 15.6771 | 15.7243 | 15.7715 |
| 11.08.2023. | 15.6791 | 15.7263 | 15.7735 |
| 10.08.2023. | 15.6809 | 15.7281 | 15.7753 |
| 09.08.2023. | 15.6809 | 15.7281 | 15.7753 |
| 08.08.2023. | 15.6813 | 15.7285 | 15.7757 |
| 07.08.2023. | 15.6802 | 15.7274 | 15.7746 |
| 04.08.2023. | 15.6816 | 15.7288 | 15.7760 |
| 03.08.2023. | 15.6818 | 15.7290 | 15.7762 |
| 02.08.2023. | 15.6783 | 15.7255 | 15.7727 |
| 01.08.2023. | 15.6779 | 15.7251 | 15.7723 |
| 31.07.2023. | 15.6790 | 15.7262 | 15.7734 |
| 28.07.2023. | 15.6791 | 15.7263 | 15.7735 |
| 27.07.2023. | 15.6801 | 15.7273 | 15.7745 |
| 26.07.2023. | 15.6808 | 15.7280 | 15.7752 |
| 25.07.2023. | 15.6809 | 15.7281 | 15.7753 |
| 24.07.2023. | 15.6786 | 15.7258 | 15.7730 |
| 21.07.2023. | 15.6845 | 15.7317 | 15.7789 |
| 20.07.2023. | 15.6809 | 15.7281 | 15.7753 |
| 19.07.2023. | 15.6824 | 15.7296 | 15.7768 |
| 18.07.2023. | 15.6832 | 15.7304 | 15.7776 |
| 17.07.2023. | 15.6858 | 15.7330 | 15.7802 |
| 14.07.2023. | 15.6803 | 15.7275 | 15.7747 |
| 13.07.2023. | 15.6809 | 15.7281 | 15.7753 |
| 12.07.2023. | 15.6831 | 15.7303 | 15.7775 |
| 11.07.2023. | 15.6814 | 15.7286 | 15.7758 |
| 10.07.2023. | 15.6858 | 15.7330 | 15.7802 |
| 07.07.2023. | 15.6860 | 15.7332 | 15.7804 |
| 06.07.2023. | 15.6886 | 15.7358 | 15.7830 |
| 05.07.2023. | 15.6904 | 15.7376 | 15.7848 |
| 04.07.2023. | 15.6953 | 15.7425 | 15.7897 |
| 03.07.2023. | 15.6922 | 15.7394 | 15.7866 |
| 30.06.2023. | 15.6928 | 15.7400 | 15.7872 |
| 29.06.2023. | 15.6927 | 15.7399 | 15.7871 |
| 28.06.2023. | 15.6986 | 15.7458 | 15.7930 |
| 27.06.2023. | 15.6958 | 15.7430 | 15.7902 |
| 26.06.2023. | 15.7011 | 15.7483 | 15.7955 |
| 23.06.2023. | 15.7017 | 15.7489 | 15.7961 |
| 22.06.2023. | 15.6988 | 15.7460 | 15.7932 |
| 21.06.2023. | 15.6943 | 15.7415 | 15.7887 |
| 20.06.2023. | 15.6961 | 15.7433 | 15.7905 |
| 19.06.2023. | 15.6898 | 15.7370 | 15.7842 |
| 16.06.2023. | 15.6896 | 15.7368 | 15.7840 |
| 15.06.2023. | 15.6870 | 15.7342 | 15.7814 |
| 14.06.2023. | 15.6853 | 15.7325 | 15.7797 |
| 13.06.2023. | 15.6873 | 15.7345 | 15.7817 |
| 12.06.2023. | 15.6864 | 15.7336 | 15.7808 |
| 09.06.2023. | 15.6866 | 15.7338 | 15.7810 |
| 08.06.2023. | 15.6954 | 15.7426 | 15.7898 |
| 07.06.2023. | 15.6899 | 15.7371 | 15.7843 |
| 06.06.2023. | 15.6926 | 15.7398 | 15.7870 |
| 05.06.2023. | 15.6934 | 15.7406 | 15.7878 |
| 02.06.2023. | 15.6943 | 15.7415 | 15.7887 |
| 01.06.2023. | 15.6973 | 15.7445 | 15.7917 |
| 31.05.2023. | 15.6973 | 15.7445 | 15.7917 |
| 30.05.2023. | 15.6963 | 15.7435 | 15.7907 |
| 29.05.2023. | 15.6934 | 15.7406 | 15.7878 |
| 26.05.2023. | 15.6921 | 15.7393 | 15.7865 |
| 25.05.2023. | 15.6940 | 15.7412 | 15.7884 |
| 24.05.2023. | 15.6972 | 15.7444 | 15.7916 |
| 23.05.2023. | 15.6974 | 15.7446 | 15.7918 |
| 22.05.2023. | 15.6953 | 15.7425 | 15.7897 |
| 19.05.2023. | 15.6948 | 15.7420 | 15.7892 |
| 18.05.2023. | 15.6954 | 15.7426 | 15.7898 |
| 17.05.2023. | 15.7026 | 15.7498 | 15.7970 |
| 16.05.2023. | 15.7010 | 15.7482 | 15.7954 |
| 15.05.2023. | 15.6984 | 15.7456 | 15.7928 |
| 12.05.2023. | 15.6992 | 15.7464 | 15.7936 |
| 11.05.2023. | 15.7019 | 15.7491 | 15.7963 |
| 10.05.2023. | 15.7032 | 15.7505 | 15.7978 |
| 09.05.2023. | 15.7015 | 15.7487 | 15.7959 |
| 08.05.2023. | 15.6927 | 15.7399 | 15.7871 |
| 05.05.2023. | 15.6959 | 15.7431 | 15.7903 |
| 04.05.2023. | 15.6885 | 15.7357 | 15.7829 |
| 03.05.2023. | 15.6841 | 15.7313 | 15.7785 |
| 28.04.2023. | 15.6820 | 15.7292 | 15.7764 |
| 27.04.2023. | 15.6805 | 15.7277 | 15.7749 |
| 26.04.2023. | 15.6831 | 15.7303 | 15.7775 |
| 25.04.2023. | 15.6838 | 15.7310 | 15.7782 |
| 24.04.2023. | 15.6899 | 15.7371 | 15.7843 |
| 21.04.2023. | 15.6865 | 15.7337 | 15.7809 |
| 20.04.2023. | 15.6860 | 15.7332 | 15.7804 |
| 19.04.2023. | 15.6889 | 15.7361 | 15.7833 |
| 18.04.2023. | 15.6885 | 15.7357 | 15.7829 |
| 13.04.2023. | 15.6893 | 15.7365 | 15.7837 |
| 12.04.2023. | 15.6904 | 15.7376 | 15.7848 |
| 11.04.2023. | 15.6867 | 15.7339 | 15.7811 |
| 10.04.2023. | 15.6928 | 15.7400 | 15.7872 |
| 07.04.2023. | 15.6882 | 15.7354 | 15.7826 |
| 06.04.2023. | 15.6913 | 15.7385 | 15.7857 |
| 05.04.2023. | 15.6902 | 15.7374 | 15.7846 |
| 04.04.2023. | 15.6945 | 15.7417 | 15.7889 |
| 03.04.2023. | 15.6949 | 15.7421 | 15.7893 |
| 31.03.2023. | 15.6960 | 15.7432 | 15.7904 |
| 30.03.2023. | 15.6942 | 15.7414 | 15.7886 |
| 29.03.2023. | 15.6943 | 15.7415 | 15.7887 |
| 28.03.2023. | 15.6938 | 15.7410 | 15.7882 |
| 27.03.2023. | 15.6956 | 15.7428 | 15.7900 |
| 24.03.2023. | 15.7013 | 15.7485 | 15.7957 |
| 23.03.2023. | 15.7080 | 15.7553 | 15.8026 |
| 22.03.2023. | 15.7026 | 15.7498 | 15.7970 |
| 21.03.2023. | 15.7091 | 15.7564 | 15.8037 |
| 20.03.2023. | 15.7092 | 15.7565 | 15.8038 |
| 17.03.2023. | 15.7066 | 15.7539 | 15.8012 |
| 16.03.2023. | 15.7055 | 15.7528 | 15.8001 |
| 15.03.2023. | 15.7026 | 15.7498 | 15.7970 |
| 14.03.2023. | 15.7075 | 15.7548 | 15.8021 |
| 13.03.2023. | 15.7076 | 15.7549 | 15.8022 |
| 10.03.2023. | 15.7134 | 15.7607 | 15.8080 |
| 09.03.2023. | 15.7139 | 15.7612 | 15.8085 |
| 08.03.2023. | 15.7117 | 15.7590 | 15.8063 |
| 07.03.2023. | 15.7140 | 15.7613 | 15.8086 |
| 06.03.2023. | 15.7115 | 15.7588 | 15.8061 |
| 03.03.2023. | 15.7143 | 15.7616 | 15.8089 |
| 02.03.2023. | 15.7147 | 15.7620 | 15.8093 |
| 01.03.2023. | 15.7125 | 15.7598 | 15.8071 |
| 28.02.2023. | 15.7117 | 15.7590 | 15.8063 |
| 27.02.2023. | 15.7120 | 15.7593 | 15.8066 |
| 24.02.2023. | 15.7122 | 15.7595 | 15.8068 |
| 23.02.2023. | 15.7093 | 15.7566 | 15.8039 |
| 22.02.2023. | 15.7063 | 15.7536 | 15.8009 |
| 21.02.2023. | 15.7094 | 15.7567 | 15.8040 |
| 20.02.2023. | 15.7035 | 15.7508 | 15.7981 |
| 17.02.2023. | 15.7011 | 15.7483 | 15.7955 |
| 14.02.2023. | 15.7000 | 15.7472 | 15.7944 |
| 13.02.2023. | 15.7020 | 15.7492 | 15.7964 |
| 10.02.2023. | 15.7131 | 15.7604 | 15.8077 |
| 09.02.2023. | 15.7186 | 15.7659 | 15.8132 |
| 08.02.2023. | 15.7184 | 15.7657 | 15.8130 |
| 07.02.2023. | 15.7140 | 15.7613 | 15.8086 |
| 06.02.2023. | 15.7111 | 15.7584 | 15.8057 |
| 03.02.2023. | 15.7178 | 15.7651 | 15.8124 |
| 02.02.2023. | 15.7212 | 15.7685 | 15.8158 |
| 01.02.2023. | 15.7243 | 15.7716 | 15.8189 |
| 31.01.2023. | 15.7288 | 15.7761 | 15.8234 |
| 30.01.2023. | 15.7292 | 15.7765 | 15.8238 |
| 27.01.2023. | 15.7311 | 15.7784 | 15.8257 |
| 26.01.2023. | 15.7273 | 15.7746 | 15.8219 |
| 25.01.2023. | 15.7271 | 15.7744 | 15.8217 |
| 24.01.2023. | 15.7278 | 15.7751 | 15.8224 |
| 23.01.2023. | 15.7256 | 15.7729 | 15.8202 |
| 20.01.2023. | 15.7277 | 15.7750 | 15.8223 |
| 19.01.2023. | 15.7211 | 15.7684 | 15.8157 |
| 18.01.2023. | 15.7257 | 15.7730 | 15.8203 |
| 17.01.2023. | 15.7223 | 15.7696 | 15.8169 |
| 16.01.2023. | 15.7261 | 15.7734 | 15.8207 |
| 13.01.2023. | 15.7293 | 15.7766 | 15.8239 |
| 12.01.2023. | 15.7302 | 15.7775 | 15.8248 |
| 11.01.2023. | 15.7324 | 15.7797 | 15.8270 |
| 10.01.2023. | 15.7286 | 15.7759 | 15.8232 |
| 09.01.2023. | 15.7310 | 15.7783 | 15.8256 |
| 06.01.2023. | 15.7271 | 15.7744 | 15.8217 |
| 05.01.2023. | 15.7301 | 15.7774 | 15.8247 |
| 04.01.2023. | 15.7239 | 15.7712 | 15.8185 |